财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 115.00 | 115.70 | 112.63 | 114.05 | -1.26% | 2.80 | 0.96% |
| 2026-04-20 | 114.44 | 116.90 | 114.44 | 115.50 | +0.94% | 3.59 | 1.21% |
| 2026-04-17 | 113.40 | 115.25 | 111.78 | 114.43 | +0.35% | 3.22 | 1.11% |
| 2026-04-16 | 113.60 | 115.59 | 112.65 | 114.03 | +0.74% | 3.64 | 1.24% |
| 2026-04-15 | 116.00 | 116.00 | 112.04 | 113.19 | -1.57% | 3.44 | 1.18% |
| 2026-04-14 | 113.42 | 115.33 | 112.30 | 115.00 | +2.68% | 4.18 | 1.43% |
| 2026-04-13 | 109.38 | 114.50 | 109.38 | 112.00 | +0.03% | 3.94 | 1.37% |
| 2026-04-10 | 110.28 | 116.76 | 110.28 | 111.97 | +2.61% | 6.50 | 2.22% |
| 2026-04-09 | 111.46 | 111.99 | 108.80 | 109.12 | -4.16% | 3.07 | 1.09% |
| 2026-04-08 | 105.88 | 115.35 | 105.65 | 113.86 | +10.72% | 6.15 | 2.16% |
| 2026-04-07 | 102.30 | 103.67 | 101.01 | 102.84 | +1.17% | 1.33 | 0.51% |
| 2026-04-03 | 106.00 | 106.00 | 101.30 | 101.65 | -2.52% | 1.71 | 0.65% |
| 2026-04-02 | 107.23 | 107.23 | 103.40 | 104.28 | -3.10% | 1.98 | 0.74% |
| 2026-04-01 | 107.80 | 107.98 | 106.00 | 107.62 | +2.69% | 2.07 | 0.75% |
| 2026-03-31 | 105.85 | 108.70 | 104.18 | 104.80 | -1.18% | 2.12 | 0.78% |
| 2026-03-30 | 105.11 | 107.79 | 105.10 | 106.05 | -1.13% | 1.76 | 0.65% |
| 2026-03-27 | 103.00 | 108.46 | 103.00 | 107.26 | +2.34% | 2.43 | 0.89% |
| 2026-03-26 | 109.21 | 109.70 | 104.58 | 104.81 | -4.54% | 2.45 | 0.90% |
| 2026-03-25 | 108.59 | 112.00 | 108.51 | 109.79 | +0.60% | 2.57 | 0.91% |
| 2026-03-24 | 110.46 | 110.76 | 106.53 | 109.14 | +0.78% | 2.51 | 0.90% |