财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 109.23 | 112.55 | 107.08 | 108.30 | -2.96% | 3.44 | 1.22% |
| 2026-03-20 | 115.72 | 116.78 | 111.60 | 111.60 | -3.49% | 3.05 | 1.05% |
| 2026-03-19 | 115.89 | 117.69 | 115.01 | 115.64 | -1.49% | 2.58 | 0.87% |
| 2026-03-18 | 118.00 | 118.66 | 116.41 | 117.39 | -0.71% | 2.31 | 0.77% |
| 2026-03-17 | 117.61 | 122.30 | 117.32 | 118.23 | +0.79% | 5.04 | 1.64% |
| 2026-03-16 | 114.52 | 117.30 | 114.08 | 117.30 | +2.12% | 2.58 | 0.87% |
| 2026-03-13 | 117.78 | 117.78 | 114.50 | 114.86 | -2.54% | 2.00 | 0.67% |
| 2026-03-12 | 117.01 | 118.99 | 116.70 | 117.85 | +0.02% | 2.06 | 0.68% |
| 2026-03-11 | 117.44 | 119.98 | 116.80 | 117.83 | +0.37% | 2.97 | 0.98% |
| 2026-03-10 | 116.71 | 119.50 | 115.96 | 117.40 | +1.79% | 2.52 | 0.84% |
| 2026-03-09 | 115.00 | 116.15 | 111.83 | 115.34 | -1.49% | 3.23 | 1.11% |
| 2026-03-06 | 114.31 | 118.58 | 114.12 | 117.08 | +2.08% | 3.13 | 1.04% |
| 2026-03-05 | 118.03 | 119.42 | 114.01 | 114.70 | -1.10% | 3.30 | 1.11% |
| 2026-03-04 | 115.41 | 118.79 | 115.16 | 115.98 | -0.87% | 3.01 | 1.01% |
| 2026-03-03 | 123.00 | 125.30 | 117.00 | 117.00 | -4.79% | 4.81 | 1.56% |
| 2026-03-02 | 125.01 | 126.15 | 121.70 | 122.88 | -3.73% | 4.10 | 1.30% |
| 2026-02-27 | 126.29 | 128.14 | 124.80 | 127.64 | +1.02% | 2.78 | 0.86% |
| 2026-02-26 | 127.76 | 128.48 | 125.00 | 126.35 | -1.21% | 2.61 | 0.81% |
| 2026-02-25 | 125.43 | 129.49 | 125.00 | 127.90 | +1.99% | 3.59 | 1.10% |
| 2026-02-24 | 127.21 | 127.38 | 125.05 | 125.40 | -0.07% | 2.18 | 0.68% |