财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 129.02 | 131.66 | 125.49 | 125.49 | -3.22% | 4.01 | 1.22% |
| 2026-02-12 | 126.88 | 130.56 | 126.27 | 129.66 | +2.06% | 3.26 | 0.99% |
| 2026-02-11 | 129.80 | 129.98 | 126.50 | 127.04 | -1.68% | 3.65 | 1.12% |
| 2026-02-10 | 130.79 | 131.75 | 129.00 | 129.21 | -0.81% | 3.27 | 0.98% |
| 2026-02-09 | 131.87 | 133.19 | 129.01 | 130.27 | +0.91% | 4.03 | 1.20% |
| 2026-02-06 | 131.75 | 132.30 | 129.09 | 129.09 | -2.35% | 2.21 | 0.66% |
| 2026-02-05 | 132.04 | 134.00 | 131.22 | 132.19 | -0.98% | 2.85 | 0.84% |
| 2026-02-04 | 135.88 | 136.68 | 131.01 | 133.50 | -1.82% | 4.48 | 1.31% |
| 2026-02-03 | 133.99 | 136.00 | 132.70 | 135.97 | +2.76% | 3.20 | 0.93% |
| 2026-02-02 | 133.99 | 137.90 | 132.00 | 132.32 | -1.75% | 3.30 | 0.95% |
| 2026-01-30 | 138.01 | 138.96 | 134.40 | 134.68 | -3.14% | 3.67 | 1.06% |
| 2026-01-29 | 138.00 | 141.00 | 135.34 | 139.05 | +0.12% | 5.12 | 1.44% |
| 2026-01-28 | 139.05 | 140.68 | 138.05 | 138.88 | -0.79% | 3.04 | 0.85% |
| 2026-01-27 | 141.26 | 141.83 | 135.31 | 139.99 | -1.30% | 5.53 | 1.57% |
| 2026-01-26 | 143.70 | 146.77 | 141.80 | 141.84 | -1.77% | 5.41 | 1.47% |
| 2026-01-23 | 142.58 | 146.88 | 142.58 | 144.39 | +0.95% | 4.71 | 1.27% |
| 2026-01-22 | 145.00 | 147.00 | 142.50 | 143.03 | -1.20% | 4.16 | 1.12% |
| 2026-01-21 | 144.49 | 146.50 | 143.10 | 144.77 | +0.26% | 3.58 | 0.97% |
| 2026-01-20 | 146.50 | 146.98 | 142.65 | 144.40 | -0.96% | 3.39 | 0.92% |
| 2026-01-19 | 149.82 | 150.81 | 145.20 | 145.80 | -3.39% | 5.21 | 1.38% |