财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 149.93 | 154.97 | 149.58 | 150.91 | +1.39% | 5.96 | 1.53% |
| 2026-01-15 | 150.50 | 152.87 | 146.60 | 148.84 | -1.55% | 6.75 | 1.77% |
| 2026-01-14 | 151.30 | 163.63 | 150.10 | 151.19 | +0.11% | 15.26 | 3.80% |
| 2026-01-13 | 157.00 | 159.75 | 150.27 | 151.02 | -4.48% | 9.97 | 2.52% |
| 2026-01-12 | 144.50 | 159.85 | 144.08 | 158.11 | +9.18% | 16.43 | 4.20% |
| 2026-01-09 | 141.60 | 147.38 | 141.25 | 144.82 | +1.96% | 7.76 | 2.10% |
| 2026-01-08 | 143.12 | 144.47 | 141.18 | 142.03 | -2.32% | 7.09 | 1.95% |
| 2026-01-07 | 146.01 | 148.58 | 144.00 | 145.40 | -2.04% | 7.64 | 2.04% |
| 2026-01-06 | 136.30 | 151.30 | 136.00 | 148.43 | +8.55% | 16.81 | 4.55% |
| 2026-01-05 | 132.33 | 137.00 | 131.69 | 136.74 | +3.34% | 6.16 | 1.78% |
| 2025-12-31 | 133.60 | 135.65 | 132.08 | 132.32 | -1.42% | 3.56 | 1.04% |
| 2025-12-30 | 133.21 | 135.65 | 133.12 | 134.23 | +0.43% | 3.36 | 0.98% |
| 2025-12-29 | 134.00 | 135.48 | 133.12 | 133.65 | -0.62% | 2.83 | 0.82% |
| 2025-12-26 | 133.52 | 137.88 | 133.01 | 134.49 | +0.34% | 5.73 | 1.65% |
| 2025-12-25 | 131.50 | 134.58 | 131.50 | 134.03 | +1.92% | 4.10 | 1.20% |
| 2025-12-24 | 128.01 | 131.87 | 128.00 | 131.50 | +2.40% | 4.07 | 1.22% |
| 2025-12-23 | 129.47 | 130.50 | 128.02 | 128.42 | -0.76% | 2.59 | 0.78% |
| 2025-12-22 | 128.01 | 130.18 | 128.01 | 129.40 | +0.65% | 2.76 | 0.83% |
| 2025-12-19 | 128.75 | 131.33 | 127.91 | 128.56 | +0.27% | 3.46 | 1.04% |
| 2025-12-18 | 131.00 | 131.58 | 128.10 | 128.21 | -2.81% | 3.64 | 1.10% |