财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 126.79 | 134.35 | 125.98 | 131.92 | +3.60% | 5.99 | 1.80% |
| 2025-12-16 | 127.92 | 129.46 | 126.50 | 127.34 | -0.55% | 3.65 | 1.11% |
| 2025-12-15 | 128.51 | 131.38 | 127.88 | 128.05 | -1.52% | 3.10 | 0.93% |
| 2025-12-12 | 129.49 | 131.40 | 127.50 | 130.02 | +1.10% | 3.52 | 1.06% |
| 2025-12-11 | 133.00 | 133.50 | 128.49 | 128.60 | -3.20% | 3.31 | 0.99% |
| 2025-12-10 | 133.22 | 133.92 | 131.07 | 132.85 | -0.14% | 3.47 | 1.02% |
| 2025-12-09 | 134.18 | 135.99 | 132.41 | 133.03 | -2.16% | 3.99 | 1.16% |
| 2025-12-08 | 136.49 | 137.90 | 133.93 | 135.97 | +1.83% | 7.80 | 2.23% |
| 2025-12-05 | 126.68 | 137.51 | 125.68 | 133.52 | +5.28% | 9.51 | 2.79% |
| 2025-12-04 | 125.01 | 127.50 | 123.12 | 126.82 | +1.46% | 2.68 | 0.83% |
| 2025-12-03 | 126.92 | 128.88 | 124.43 | 124.99 | -1.54% | 1.91 | 0.59% |
| 2025-12-02 | 128.33 | 129.00 | 126.41 | 126.94 | -1.04% | 2.09 | 0.64% |
| 2025-12-01 | 130.14 | 131.20 | 128.21 | 128.28 | -1.41% | 4.22 | 1.27% |
| 2025-11-28 | 128.72 | 130.50 | 128.19 | 130.11 | +1.03% | 2.15 | 0.65% |
| 2025-11-27 | 130.17 | 131.50 | 128.54 | 128.78 | -1.32% | 2.83 | 0.85% |
| 2025-11-26 | 129.02 | 132.20 | 128.88 | 130.50 | +0.62% | 3.34 | 1.00% |
| 2025-11-25 | 128.59 | 132.71 | 128.55 | 129.70 | +0.79% | 3.98 | 1.19% |
| 2025-11-24 | 124.96 | 129.88 | 124.30 | 128.68 | +2.96% | 3.63 | 1.11% |
| 2025-11-21 | 124.08 | 128.31 | 124.08 | 124.98 | -1.42% | 3.72 | 1.15% |
| 2025-11-20 | 133.70 | 133.98 | 126.38 | 126.78 | -1.42% | 3.51 | 1.06% |