财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 129.04 | 130.80 | 127.87 | 128.60 | -0.69% | 2.11 | 0.64% |
| 2025-11-18 | 129.66 | 131.44 | 128.71 | 129.50 | -0.31% | 2.76 | 0.83% |
| 2025-11-17 | 128.16 | 130.00 | 127.17 | 129.90 | +1.48% | 2.30 | 0.70% |
| 2025-11-14 | 130.00 | 132.75 | 128.00 | 128.00 | -2.79% | 2.63 | 0.79% |
| 2025-11-13 | 128.97 | 131.85 | 128.04 | 131.68 | +2.40% | 3.49 | 1.04% |
| 2025-11-12 | 130.06 | 132.39 | 127.60 | 128.59 | -1.88% | 4.57 | 1.37% |
| 2025-11-11 | 137.99 | 137.99 | 130.50 | 131.06 | -4.27% | 5.37 | 1.57% |
| 2025-11-10 | 135.75 | 139.00 | 135.70 | 136.90 | +0.93% | 3.26 | 0.93% |
| 2025-11-07 | 137.40 | 137.86 | 134.78 | 135.64 | -2.22% | 3.57 | 1.02% |
| 2025-11-06 | 137.40 | 141.00 | 137.40 | 138.72 | +1.14% | 3.50 | 0.98% |
| 2025-11-05 | 138.00 | 139.45 | 136.66 | 137.16 | -1.17% | 2.94 | 0.83% |
| 2025-11-04 | 142.05 | 142.05 | 137.25 | 138.78 | -2.76% | 4.03 | 1.13% |
| 2025-11-03 | 142.50 | 143.44 | 138.95 | 142.72 | -0.54% | 4.29 | 1.19% |
| 2025-10-31 | 146.50 | 147.35 | 143.33 | 143.50 | -1.05% | 4.57 | 1.23% |
| 2025-10-30 | 152.00 | 152.88 | 144.77 | 145.02 | -5.50% | 8.49 | 2.24% |
| 2025-10-29 | 148.00 | 156.35 | 147.60 | 153.46 | +2.72% | 9.95 | 2.54% |
| 2025-10-28 | 148.01 | 153.80 | 147.00 | 149.39 | -0.38% | 8.20 | 2.13% |
| 2025-10-27 | 151.00 | 152.35 | 146.50 | 149.96 | +1.60% | 9.05 | 2.36% |
| 2025-10-24 | 143.96 | 147.86 | 142.98 | 147.60 | +3.68% | 6.95 | 1.86% |
| 2025-10-23 | 140.99 | 143.58 | 136.01 | 142.36 | +0.98% | 4.88 | 1.36% |