财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 142.00 | 142.88 | 140.12 | 140.98 | -1.65% | 3.45 | 0.95% |
| 2025-10-21 | 141.20 | 145.89 | 140.78 | 143.35 | +2.12% | 5.26 | 1.43% |
| 2025-10-20 | 142.40 | 143.68 | 139.90 | 140.38 | +0.10% | 3.98 | 1.10% |
| 2025-10-17 | 147.98 | 150.28 | 139.88 | 140.24 | -4.59% | 6.01 | 1.62% |
| 2025-10-16 | 149.00 | 150.98 | 145.96 | 146.99 | -1.99% | 4.67 | 1.23% |
| 2025-10-15 | 151.26 | 153.30 | 146.50 | 149.98 | -0.03% | 6.71 | 1.75% |
| 2025-10-14 | 154.30 | 161.81 | 149.20 | 150.02 | -2.83% | 9.03 | 2.26% |
| 2025-10-13 | 150.00 | 155.54 | 148.93 | 154.39 | -2.09% | 8.11 | 2.07% |
| 2025-10-10 | 161.50 | 165.50 | 156.52 | 157.69 | -3.56% | 10.54 | 2.57% |
| 2025-10-09 | 160.27 | 165.80 | 157.95 | 163.51 | +1.26% | 11.88 | 2.85% |
| 2025-09-30 | 161.00 | 163.55 | 159.23 | 161.48 | -0.32% | 11.88 | 2.87% |
| 2025-09-29 | 150.69 | 165.83 | 150.69 | 162.00 | +7.51% | 16.15 | 3.97% |
| 2025-09-26 | 155.01 | 156.50 | 150.66 | 150.69 | -3.22% | 6.39 | 1.63% |
| 2025-09-25 | 155.25 | 159.78 | 155.25 | 155.70 | -0.52% | 8.69 | 2.15% |
| 2025-09-24 | 150.75 | 158.40 | 148.68 | 156.51 | +3.18% | 10.13 | 2.58% |
| 2025-09-23 | 156.28 | 156.60 | 148.67 | 151.68 | -4.78% | 9.51 | 2.45% |
| 2025-09-22 | 156.31 | 159.96 | 155.30 | 159.29 | +2.14% | 7.06 | 1.74% |
| 2025-09-19 | 157.00 | 159.90 | 155.01 | 155.95 | -2.41% | 7.46 | 1.86% |
| 2025-09-18 | 167.01 | 167.97 | 155.11 | 159.80 | -6.54% | 16.59 | 3.98% |
| 2025-09-17 | 163.95 | 180.00 | 163.00 | 170.99 | +3.32% | 16.54 | 3.79% |