财富趋势 sh.688318
115.39
-2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 158.98 | 168.20 | 157.70 | 165.50 | +4.10% | 12.43 | 2.98% |
| 2025-09-15 | 155.28 | 163.78 | 155.11 | 158.98 | +1.81% | 10.75 | 2.62% |
| 2025-09-12 | 158.00 | 161.60 | 156.00 | 156.16 | -1.84% | 11.18 | 2.76% |
| 2025-09-11 | 146.98 | 159.38 | 146.50 | 159.08 | +7.41% | 14.68 | 3.71% |
| 2025-09-10 | 148.00 | 151.88 | 147.23 | 148.10 | +0.02% | 7.03 | 1.84% |
| 2025-09-09 | 150.75 | 154.15 | 148.00 | 148.07 | -2.85% | 7.87 | 2.04% |
| 2025-09-08 | 151.00 | 154.50 | 150.94 | 152.41 | +0.15% | 7.52 | 1.92% |
| 2025-09-05 | 155.00 | 155.20 | 144.01 | 152.18 | -0.22% | 10.88 | 2.83% |
| 2025-09-04 | 152.24 | 157.81 | 149.00 | 152.52 | +0.18% | 12.60 | 3.21% |
| 2025-09-03 | 168.01 | 170.08 | 150.05 | 152.24 | -10.02% | 17.66 | 4.35% |
| 2025-09-02 | 167.29 | 179.87 | 163.63 | 169.20 | +1.15% | 19.34 | 4.43% |
| 2025-09-01 | 167.00 | 172.58 | 162.00 | 167.28 | -0.57% | 13.00 | 3.07% |
| 2025-08-29 | 178.20 | 180.86 | 165.28 | 168.24 | -6.60% | 25.11 | 5.69% |
| 2025-08-28 | 159.99 | 180.13 | 154.00 | 180.13 | +10.77% | 27.57 | 6.50% |
| 2025-08-27 | 150.95 | 175.00 | 150.50 | 162.61 | +7.28% | 26.70 | 6.33% |
| 2025-08-26 | 151.52 | 157.00 | 151.01 | 151.58 | -2.24% | 10.92 | 2.79% |
| 2025-08-25 | 155.51 | 161.75 | 151.80 | 155.06 | +1.16% | 16.52 | 4.16% |
| 2025-08-22 | 144.00 | 156.50 | 143.10 | 153.28 | +4.73% | 16.13 | 4.14% |
| 2025-08-21 | 149.90 | 152.44 | 145.41 | 146.36 | -1.11% | 11.42 | 3.00% |
| 2025-08-20 | 147.52 | 150.69 | 143.80 | 148.00 | -1.33% | 12.36 | 3.27% |