欧林生物 sh.688319
36.96
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.00 | 16.37 | 15.90 | 15.98 | -0.44% | 0.58 | 0.89% |
| 2025-06-23 | 15.72 | 16.14 | 15.66 | 16.05 | +1.45% | 0.48 | 0.75% |
| 2025-06-20 | 16.20 | 16.55 | 15.71 | 15.82 | -3.18% | 0.68 | 1.04% |
| 2025-06-19 | 16.07 | 16.65 | 16.07 | 16.34 | +1.62% | 0.62 | 0.94% |
| 2025-06-18 | 16.17 | 16.20 | 15.95 | 16.08 | -0.56% | 0.30 | 0.45% |
| 2025-06-17 | 16.68 | 16.68 | 16.01 | 16.17 | -2.41% | 0.56 | 0.85% |
| 2025-06-16 | 16.58 | 16.99 | 16.28 | 16.57 | +1.59% | 0.81 | 1.20% |
| 2025-06-13 | 16.60 | 16.93 | 16.30 | 16.31 | -2.74% | 0.84 | 1.25% |
| 2025-06-12 | 17.08 | 17.20 | 16.60 | 16.77 | -3.01% | 1.24 | 1.81% |
| 2025-06-11 | 17.52 | 17.65 | 17.14 | 17.29 | -0.63% | 0.58 | 0.83% |
| 2025-06-10 | 17.92 | 18.05 | 17.12 | 17.40 | -3.60% | 1.16 | 1.63% |
| 2025-06-09 | 17.99 | 18.13 | 17.40 | 18.05 | +1.40% | 0.94 | 1.29% |
| 2025-06-06 | 17.74 | 17.93 | 17.27 | 17.80 | +0.45% | 0.79 | 1.10% |
| 2025-06-05 | 17.60 | 18.04 | 17.50 | 17.72 | -0.67% | 0.68 | 0.94% |
| 2025-06-04 | 18.02 | 18.38 | 17.77 | 17.84 | -1.05% | 0.69 | 0.94% |
| 2025-06-03 | 18.21 | 18.48 | 17.64 | 18.03 | -1.10% | 1.45 | 1.98% |
| 2025-05-30 | 18.32 | 18.63 | 17.90 | 18.23 | -0.49% | 1.07 | 1.44% |
| 2025-05-29 | 17.96 | 18.74 | 17.85 | 18.32 | +2.00% | 1.49 | 2.01% |
| 2025-05-28 | 17.22 | 18.20 | 17.00 | 17.96 | +5.15% | 1.85 | 2.57% |
| 2025-05-27 | 17.20 | 17.20 | 16.61 | 17.08 | 0.00% | 1.23 | 1.79% |