欧林生物 sh.688319
36.96
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.66 | 17.45 | 15.50 | 17.08 | +12.07% | 2.75 | 4.11% |
| 2025-05-23 | 15.23 | 15.83 | 15.03 | 15.24 | -0.07% | 0.51 | 0.81% |
| 2025-05-22 | 15.74 | 15.83 | 15.22 | 15.25 | -3.17% | 0.49 | 0.78% |
| 2025-05-21 | 15.30 | 15.94 | 15.11 | 15.75 | +3.62% | 0.64 | 1.00% |
| 2025-05-20 | 15.13 | 15.46 | 15.05 | 15.20 | +1.33% | 0.48 | 0.78% |
| 2025-05-19 | 15.46 | 15.60 | 14.93 | 15.00 | -3.04% | 0.48 | 0.78% |
| 2025-05-16 | 15.33 | 15.55 | 15.06 | 15.47 | +1.78% | 0.22 | 0.35% |
| 2025-05-15 | 15.30 | 15.32 | 15.06 | 15.20 | -0.46% | 0.20 | 0.33% |
| 2025-05-14 | 15.40 | 15.48 | 15.21 | 15.27 | -1.04% | 0.27 | 0.44% |
| 2025-05-13 | 15.72 | 15.88 | 15.41 | 15.43 | -0.96% | 0.37 | 0.58% |
| 2025-05-12 | 15.82 | 15.82 | 15.14 | 15.58 | -1.08% | 0.62 | 0.99% |
| 2025-05-09 | 15.83 | 16.18 | 15.68 | 15.75 | -0.94% | 0.33 | 0.51% |
| 2025-05-08 | 15.64 | 15.97 | 15.45 | 15.90 | +1.34% | 0.47 | 0.74% |
| 2025-05-07 | 16.01 | 16.45 | 15.44 | 15.69 | -1.88% | 0.81 | 1.27% |
| 2025-05-06 | 16.12 | 16.33 | 15.65 | 15.99 | +0.06% | 0.52 | 0.81% |