欧林生物 sh.688319
36.96
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.99 | 25.40 | 24.78 | 25.25 | +0.76% | 0.63 | 0.62% |
| 2025-12-16 | 25.96 | 26.04 | 24.98 | 25.06 | -3.13% | 0.88 | 0.86% |
| 2025-12-15 | 26.10 | 26.40 | 25.66 | 25.87 | -1.37% | 1.10 | 1.04% |
| 2025-12-12 | 26.22 | 26.23 | 25.22 | 26.23 | +0.88% | 1.18 | 1.13% |
| 2025-12-11 | 26.00 | 26.85 | 25.57 | 26.00 | -0.15% | 1.32 | 1.24% |
| 2025-12-10 | 26.49 | 26.58 | 25.88 | 26.04 | -2.11% | 1.14 | 1.08% |
| 2025-12-09 | 27.60 | 28.15 | 26.54 | 26.60 | -3.48% | 1.40 | 1.28% |
| 2025-12-08 | 27.30 | 28.56 | 26.99 | 27.56 | +0.62% | 2.20 | 1.95% |
| 2025-12-05 | 27.95 | 29.12 | 26.75 | 27.39 | -2.14% | 2.96 | 2.68% |
| 2025-12-04 | 24.30 | 27.99 | 24.30 | 27.99 | +13.78% | 3.62 | 3.33% |
| 2025-12-03 | 24.84 | 25.10 | 24.00 | 24.60 | -1.05% | 1.19 | 1.21% |
| 2025-12-02 | 25.62 | 25.72 | 24.70 | 24.86 | -2.97% | 1.10 | 1.09% |
| 2025-12-01 | 25.88 | 25.94 | 25.00 | 25.62 | -0.70% | 1.54 | 1.49% |
| 2025-11-28 | 25.51 | 25.87 | 24.97 | 25.80 | +1.22% | 1.89 | 1.84% |
| 2025-11-27 | 24.38 | 26.18 | 24.38 | 25.49 | +4.98% | 2.63 | 2.55% |
| 2025-11-26 | 23.51 | 24.97 | 23.20 | 24.28 | +4.43% | 2.02 | 2.05% |
| 2025-11-25 | 22.89 | 24.09 | 22.77 | 23.25 | +2.33% | 1.20 | 1.25% |
| 2025-11-24 | 21.51 | 23.06 | 21.32 | 22.72 | +5.63% | 1.42 | 1.57% |
| 2025-11-21 | 22.55 | 22.63 | 21.49 | 21.51 | -5.66% | 0.96 | 1.08% |
| 2025-11-20 | 22.70 | 22.99 | 22.47 | 22.80 | +1.11% | 0.52 | 0.56% |