欧林生物 sh.688319
36.96
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.10 | 24.00 | 23.10 | 23.16 | -0.81% | 1.17 | 1.23% |
| 2025-10-21 | 23.85 | 24.19 | 23.25 | 23.35 | -2.55% | 1.29 | 1.35% |
| 2025-10-20 | 23.26 | 24.42 | 23.01 | 23.96 | +4.58% | 1.86 | 1.91% |
| 2025-10-17 | 24.42 | 24.82 | 22.81 | 22.91 | -6.45% | 1.61 | 1.70% |
| 2025-10-16 | 25.20 | 25.33 | 24.35 | 24.49 | -1.88% | 0.85 | 0.85% |
| 2025-10-15 | 23.94 | 25.15 | 23.90 | 24.96 | +4.22% | 1.63 | 1.62% |
| 2025-10-14 | 25.50 | 25.98 | 23.78 | 23.95 | -7.06% | 1.62 | 1.62% |
| 2025-10-13 | 25.27 | 26.14 | 24.83 | 25.77 | +0.08% | 0.98 | 0.94% |
| 2025-10-10 | 27.40 | 27.45 | 25.53 | 25.75 | -6.70% | 1.94 | 1.82% |
| 2025-10-09 | 27.08 | 28.00 | 26.94 | 27.60 | +1.47% | 1.63 | 1.46% |
| 2025-09-30 | 26.55 | 27.97 | 26.54 | 27.20 | +1.95% | 1.62 | 1.46% |
| 2025-09-29 | 25.48 | 27.08 | 25.48 | 26.68 | +4.63% | 1.74 | 1.62% |
| 2025-09-26 | 26.37 | 26.40 | 25.50 | 25.50 | -3.66% | 1.23 | 1.17% |
| 2025-09-25 | 26.18 | 27.59 | 26.18 | 26.47 | -1.16% | 1.85 | 1.69% |
| 2025-09-24 | 26.21 | 26.98 | 26.01 | 26.78 | +1.59% | 1.30 | 1.21% |
| 2025-09-23 | 27.27 | 27.47 | 25.67 | 26.36 | -3.73% | 1.83 | 1.71% |
| 2025-09-22 | 26.92 | 27.69 | 26.73 | 27.38 | +2.16% | 1.79 | 1.62% |
| 2025-09-19 | 27.15 | 28.05 | 26.80 | 26.80 | -1.43% | 1.71 | 1.54% |
| 2025-09-18 | 28.28 | 28.88 | 26.91 | 27.19 | -3.17% | 3.49 | 3.08% |
| 2025-09-17 | 26.76 | 28.75 | 26.63 | 28.08 | +4.12% | 2.84 | 2.53% |