欧林生物 sh.688319
36.96
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.75 | 27.75 | 26.54 | 26.97 | -0.92% | 1.42 | 1.30% |
| 2025-09-15 | 27.32 | 28.18 | 27.21 | 27.22 | -0.84% | 1.65 | 1.48% |
| 2025-09-12 | 27.25 | 27.80 | 26.71 | 27.45 | +0.18% | 2.06 | 1.87% |
| 2025-09-11 | 25.80 | 27.45 | 25.00 | 27.40 | +3.01% | 1.80 | 1.67% |
| 2025-09-10 | 27.61 | 28.20 | 26.59 | 26.60 | -3.20% | 1.58 | 1.44% |
| 2025-09-09 | 28.24 | 28.69 | 27.40 | 27.48 | -1.82% | 1.86 | 1.64% |
| 2025-09-08 | 28.24 | 28.57 | 27.00 | 27.99 | -0.04% | 2.23 | 1.99% |
| 2025-09-05 | 27.01 | 28.20 | 26.42 | 28.00 | +2.38% | 2.50 | 2.24% |
| 2025-09-04 | 28.76 | 29.15 | 26.70 | 27.35 | -4.84% | 2.46 | 2.18% |
| 2025-09-03 | 28.81 | 29.36 | 28.54 | 28.74 | -0.45% | 1.89 | 1.61% |
| 2025-09-02 | 29.98 | 30.98 | 28.72 | 28.87 | -3.67% | 3.34 | 2.79% |
| 2025-09-01 | 29.69 | 30.69 | 28.78 | 29.97 | +0.64% | 4.13 | 3.41% |
| 2025-08-29 | 29.70 | 31.30 | 29.50 | 29.78 | +1.71% | 3.55 | 2.91% |
| 2025-08-28 | 29.14 | 29.60 | 27.91 | 29.28 | +0.38% | 2.76 | 2.38% |
| 2025-08-27 | 30.26 | 30.81 | 29.00 | 29.17 | -3.57% | 3.01 | 2.49% |
| 2025-08-26 | 32.45 | 33.06 | 30.20 | 30.25 | -7.41% | 4.35 | 3.43% |
| 2025-08-25 | 31.78 | 33.19 | 31.15 | 32.67 | -1.51% | 3.19 | 2.42% |
| 2025-08-22 | 32.70 | 34.20 | 32.21 | 33.17 | +1.44% | 3.85 | 2.88% |
| 2025-08-21 | 33.90 | 34.68 | 32.62 | 32.70 | -1.24% | 4.52 | 3.34% |
| 2025-08-20 | 31.00 | 33.85 | 30.11 | 33.11 | +6.09% | 5.59 | 4.23% |