荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 66.18 | 71.30 | 66.01 | 70.40 | +6.38% | 9.00 | 7.99% |
| 2025-06-23 | 62.01 | 68.00 | 61.00 | 66.18 | +5.35% | 8.42 | 8.00% |
| 2025-06-20 | 60.78 | 62.98 | 60.76 | 62.82 | +3.39% | 4.88 | 4.85% |
| 2025-06-19 | 63.07 | 64.26 | 60.32 | 60.76 | -3.66% | 5.42 | 5.40% |
| 2025-06-18 | 61.01 | 63.77 | 61.01 | 63.07 | +2.27% | 4.71 | 4.64% |
| 2025-06-17 | 66.01 | 66.88 | 61.00 | 61.67 | -5.99% | 6.67 | 6.53% |
| 2025-06-16 | 66.00 | 67.67 | 64.30 | 65.60 | +1.11% | 6.54 | 6.12% |
| 2025-06-13 | 69.58 | 70.70 | 64.11 | 64.88 | -8.62% | 11.82 | 11.03% |
| 2025-06-12 | 60.50 | 72.48 | 60.00 | 71.00 | +17.55% | 12.09 | 11.04% |
| 2025-06-11 | 61.99 | 65.03 | 60.08 | 60.40 | -4.13% | 4.91 | 4.86% |
| 2025-06-10 | 60.91 | 63.70 | 58.85 | 63.00 | +2.29% | 5.55 | 5.61% |
| 2025-06-09 | 60.50 | 63.49 | 58.50 | 61.59 | +0.97% | 4.98 | 5.02% |
| 2025-06-06 | 60.88 | 62.09 | 59.20 | 61.00 | -0.81% | 4.31 | 4.37% |
| 2025-06-05 | 63.50 | 65.20 | 60.90 | 61.50 | -3.64% | 4.74 | 4.67% |
| 2025-06-04 | 65.38 | 68.28 | 62.96 | 63.82 | -1.56% | 4.98 | 4.73% |
| 2025-06-03 | 59.10 | 66.53 | 58.61 | 64.83 | +9.90% | 5.39 | 5.30% |
| 2025-05-30 | 58.80 | 61.96 | 58.00 | 58.99 | +0.24% | 4.60 | 4.74% |
| 2025-05-29 | 56.43 | 59.50 | 55.88 | 58.85 | +4.29% | 4.02 | 4.29% |
| 2025-05-28 | 57.66 | 58.83 | 54.60 | 56.43 | -4.08% | 4.21 | 4.63% |
| 2025-05-27 | 55.00 | 61.19 | 54.11 | 58.83 | +6.02% | 4.50 | 4.87% |