荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 57.40 | 57.43 | 54.60 | 55.49 | -4.05% | 3.05 | 3.36% |
| 2025-05-23 | 56.42 | 59.33 | 55.60 | 57.83 | +2.08% | 4.67 | 4.97% |
| 2025-05-22 | 53.81 | 57.30 | 53.27 | 56.65 | +2.44% | 4.65 | 5.16% |
| 2025-05-21 | 56.29 | 57.25 | 54.76 | 55.30 | -1.86% | 4.00 | 4.41% |
| 2025-05-20 | 49.70 | 57.57 | 49.70 | 56.35 | +16.09% | 5.70 | 6.58% |
| 2025-05-19 | 50.00 | 50.95 | 48.00 | 48.54 | -3.69% | 2.55 | 3.21% |
| 2025-05-16 | 49.15 | 51.65 | 48.71 | 50.40 | +1.53% | 2.30 | 2.82% |
| 2025-05-15 | 49.70 | 50.90 | 49.01 | 49.64 | -1.62% | 1.83 | 2.26% |
| 2025-05-14 | 48.41 | 50.68 | 48.27 | 50.46 | +3.19% | 3.08 | 3.82% |
| 2025-05-13 | 48.00 | 49.79 | 47.51 | 48.90 | +7.57% | 4.10 | 5.21% |
| 2025-05-12 | 44.82 | 47.46 | 42.20 | 45.46 | -2.03% | 3.88 | 5.35% |
| 2025-05-09 | 46.75 | 48.33 | 46.11 | 46.40 | -0.19% | 3.01 | 3.92% |
| 2025-05-08 | 46.65 | 47.40 | 45.86 | 46.49 | +0.45% | 2.82 | 3.73% |
| 2025-05-07 | 49.90 | 50.25 | 45.76 | 46.28 | -6.92% | 4.23 | 5.54% |
| 2025-05-06 | 52.00 | 53.50 | 49.36 | 49.72 | -1.89% | 2.71 | 3.29% |