荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 146.00 | 147.02 | 141.31 | 142.30 | -3.00% | 10.87 | 4.65% |
| 2026-04-20 | 150.86 | 156.61 | 145.82 | 146.70 | -2.27% | 12.28 | 5.04% |
| 2026-04-17 | 153.76 | 154.64 | 146.00 | 150.11 | -2.06% | 14.22 | 5.85% |
| 2026-04-16 | 148.00 | 156.79 | 144.01 | 153.26 | +2.86% | 17.55 | 7.06% |
| 2026-04-15 | 146.50 | 152.66 | 139.00 | 149.00 | +5.10% | 19.25 | 8.13% |
| 2026-04-14 | 144.50 | 144.54 | 140.59 | 141.77 | -3.09% | 11.10 | 4.79% |
| 2026-04-13 | 137.55 | 146.92 | 136.89 | 146.29 | +7.98% | 17.51 | 7.54% |
| 2026-04-10 | 137.00 | 138.47 | 132.15 | 135.48 | -1.68% | 12.28 | 5.54% |
| 2026-04-09 | 141.81 | 142.50 | 136.88 | 137.79 | -2.62% | 12.67 | 5.61% |
| 2026-04-08 | 144.32 | 145.79 | 139.05 | 141.49 | -0.12% | 18.33 | 7.96% |
| 2026-04-07 | 147.07 | 147.24 | 133.58 | 141.66 | -4.99% | 17.85 | 7.77% |
| 2026-04-03 | 145.00 | 149.92 | 142.66 | 149.10 | -0.55% | 16.25 | 6.81% |
| 2026-04-02 | 141.68 | 150.54 | 138.31 | 149.93 | +4.12% | 26.44 | 11.19% |
| 2026-04-01 | 130.06 | 144.00 | 129.23 | 144.00 | +11.83% | 21.10 | 9.42% |
| 2026-03-31 | 130.00 | 132.99 | 126.50 | 128.77 | -1.25% | 11.09 | 5.26% |
| 2026-03-30 | 122.02 | 138.00 | 122.00 | 130.40 | +5.52% | 17.70 | 8.28% |
| 2026-03-27 | 114.91 | 123.88 | 114.07 | 123.58 | +5.79% | 10.88 | 5.54% |
| 2026-03-26 | 116.71 | 123.89 | 114.66 | 116.82 | +0.72% | 9.94 | 5.13% |
| 2026-03-25 | 117.29 | 119.50 | 115.00 | 115.98 | -0.40% | 6.35 | 3.33% |
| 2026-03-24 | 114.31 | 119.27 | 113.13 | 116.45 | +4.62% | 8.25 | 4.36% |