荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 113.00 | 117.00 | 110.20 | 111.31 | -4.64% | 8.60 | 4.69% |
| 2026-03-20 | 122.42 | 125.84 | 116.66 | 116.73 | -4.19% | 9.88 | 5.03% |
| 2026-03-19 | 120.01 | 126.36 | 119.88 | 121.83 | -1.23% | 11.31 | 5.64% |
| 2026-03-18 | 115.06 | 124.00 | 115.00 | 123.35 | +7.20% | 11.62 | 5.91% |
| 2026-03-17 | 112.20 | 120.52 | 111.00 | 115.06 | +2.66% | 9.40 | 4.95% |
| 2026-03-16 | 111.69 | 113.85 | 109.00 | 112.08 | +0.07% | 6.56 | 3.60% |
| 2026-03-13 | 111.93 | 114.80 | 109.07 | 112.00 | -1.16% | 6.66 | 3.65% |
| 2026-03-12 | 117.00 | 118.00 | 110.70 | 113.31 | -4.70% | 8.99 | 4.85% |
| 2026-03-11 | 118.00 | 119.00 | 113.90 | 118.90 | +0.46% | 9.62 | 5.07% |
| 2026-03-10 | 108.31 | 118.68 | 108.31 | 118.35 | +10.27% | 12.76 | 6.81% |
| 2026-03-09 | 102.80 | 108.90 | 101.66 | 107.33 | +1.35% | 10.94 | 6.34% |
| 2026-03-06 | 92.97 | 106.75 | 92.43 | 105.90 | +13.87% | 10.22 | 6.22% |
| 2026-03-05 | 90.37 | 93.96 | 89.55 | 93.00 | +4.86% | 4.83 | 3.22% |
| 2026-03-04 | 91.00 | 91.66 | 88.01 | 88.69 | -3.05% | 4.77 | 3.27% |
| 2026-03-03 | 96.69 | 97.65 | 91.05 | 91.48 | -5.16% | 5.62 | 3.68% |
| 2026-03-02 | 98.00 | 99.71 | 95.06 | 96.46 | -2.24% | 6.22 | 3.95% |
| 2026-02-27 | 98.50 | 100.79 | 98.13 | 98.67 | -0.33% | 2.99 | 1.86% |
| 2026-02-26 | 101.40 | 102.48 | 98.39 | 99.00 | -2.46% | 4.33 | 2.68% |
| 2026-02-25 | 98.07 | 102.80 | 96.69 | 101.50 | +3.06% | 6.03 | 3.71% |
| 2026-02-24 | 102.60 | 103.00 | 97.00 | 98.49 | -2.67% | 5.39 | 3.35% |