荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 104.40 | 105.40 | 101.01 | 101.19 | -2.70% | 3.40 | 2.03% |
| 2026-02-12 | 104.96 | 106.88 | 103.50 | 104.00 | -0.65% | 3.60 | 2.11% |
| 2026-02-11 | 107.00 | 108.82 | 104.59 | 104.68 | -1.90% | 4.61 | 2.66% |
| 2026-02-10 | 101.60 | 108.88 | 100.88 | 106.71 | +5.23% | 7.15 | 4.14% |
| 2026-02-09 | 101.19 | 102.48 | 99.45 | 101.41 | +1.74% | 4.21 | 2.55% |
| 2026-02-06 | 99.51 | 103.33 | 97.73 | 99.68 | -0.52% | 4.29 | 2.61% |
| 2026-02-05 | 101.51 | 103.36 | 98.30 | 100.20 | -2.53% | 5.68 | 3.49% |
| 2026-02-04 | 100.01 | 103.00 | 98.90 | 102.80 | +1.74% | 5.34 | 3.23% |
| 2026-02-03 | 98.56 | 101.86 | 97.00 | 101.04 | +2.58% | 6.32 | 3.90% |
| 2026-02-02 | 102.25 | 104.64 | 97.81 | 98.50 | -3.67% | 8.28 | 5.03% |
| 2026-01-30 | 102.10 | 107.50 | 100.50 | 102.25 | +0.58% | 6.67 | 3.96% |
| 2026-01-29 | 102.28 | 103.86 | 99.70 | 101.66 | -0.81% | 5.38 | 3.25% |
| 2026-01-28 | 101.00 | 103.89 | 100.03 | 102.49 | +1.80% | 5.86 | 3.53% |
| 2026-01-27 | 100.00 | 102.80 | 98.12 | 100.68 | +0.40% | 5.24 | 3.20% |
| 2026-01-26 | 101.50 | 102.88 | 98.56 | 100.28 | -1.95% | 6.57 | 4.02% |
| 2026-01-23 | 99.36 | 104.68 | 98.84 | 102.27 | +2.94% | 6.71 | 4.04% |
| 2026-01-22 | 104.00 | 104.68 | 98.50 | 99.35 | -4.04% | 7.06 | 4.31% |
| 2026-01-21 | 103.83 | 106.80 | 102.40 | 103.53 | -0.07% | 6.06 | 3.58% |
| 2026-01-20 | 104.42 | 105.10 | 101.79 | 103.60 | -1.28% | 5.90 | 3.52% |
| 2026-01-19 | 107.15 | 109.38 | 104.00 | 104.94 | -2.15% | 7.82 | 4.54% |