荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 103.80 | 112.44 | 103.80 | 107.25 | +2.24% | 10.23 | 5.82% |
| 2026-01-15 | 101.58 | 108.96 | 101.58 | 104.90 | +1.51% | 11.06 | 6.47% |
| 2026-01-14 | 113.00 | 113.00 | 101.00 | 103.34 | -9.72% | 20.91 | 12.12% |
| 2026-01-13 | 110.00 | 114.46 | 104.00 | 114.46 | +20.00% | 23.69 | 13.08% |
| 2026-01-12 | 95.70 | 96.88 | 93.00 | 95.38 | -1.63% | 6.60 | 4.29% |
| 2026-01-09 | 93.00 | 98.00 | 90.00 | 96.96 | +4.94% | 8.17 | 5.31% |
| 2026-01-08 | 91.90 | 95.56 | 91.00 | 92.40 | +1.27% | 8.43 | 5.56% |
| 2026-01-07 | 82.30 | 92.00 | 81.50 | 91.24 | +11.13% | 11.34 | 8.00% |
| 2026-01-06 | 81.36 | 83.20 | 80.28 | 82.10 | +0.92% | 4.83 | 3.64% |
| 2026-01-05 | 77.70 | 81.59 | 75.12 | 81.35 | +4.58% | 6.88 | 5.32% |
| 2025-12-31 | 77.35 | 78.24 | 75.03 | 77.79 | +0.54% | 4.45 | 3.59% |
| 2025-12-30 | 78.50 | 78.95 | 76.40 | 77.37 | -1.75% | 4.09 | 3.25% |
| 2025-12-29 | 79.30 | 80.53 | 78.50 | 78.75 | -0.48% | 3.38 | 2.63% |
| 2025-12-26 | 79.60 | 79.94 | 78.50 | 79.13 | -0.80% | 3.02 | 2.36% |
| 2025-12-25 | 80.58 | 80.77 | 78.51 | 79.77 | -1.42% | 3.90 | 3.03% |
| 2025-12-24 | 80.09 | 82.00 | 79.60 | 80.92 | +1.02% | 3.69 | 2.83% |
| 2025-12-23 | 80.00 | 81.36 | 79.71 | 80.10 | +0.24% | 3.21 | 2.46% |
| 2025-12-22 | 82.79 | 82.79 | 78.78 | 79.91 | -3.02% | 4.08 | 3.14% |
| 2025-12-19 | 80.55 | 83.98 | 79.10 | 82.40 | +2.32% | 3.26 | 2.45% |
| 2025-12-18 | 81.40 | 81.89 | 80.50 | 80.53 | -1.67% | 2.24 | 1.70% |