荣昌生物 sh.688331
116.70
-4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 97.94 | 102.22 | 94.70 | 95.10 | -2.06% | 7.91 | 4.93% |
| 2025-10-21 | 95.46 | 97.78 | 93.21 | 97.10 | +2.75% | 4.90 | 3.17% |
| 2025-10-20 | 100.37 | 101.20 | 93.21 | 94.50 | -2.96% | 5.53 | 3.54% |
| 2025-10-17 | 100.00 | 101.20 | 96.64 | 97.38 | -1.83% | 4.67 | 2.93% |
| 2025-10-16 | 95.30 | 100.90 | 95.30 | 99.20 | +3.28% | 6.84 | 4.28% |
| 2025-10-15 | 92.00 | 98.40 | 91.19 | 96.05 | +5.20% | 6.94 | 4.48% |
| 2025-10-14 | 95.26 | 97.20 | 89.52 | 91.30 | -2.73% | 7.17 | 4.73% |
| 2025-10-13 | 88.90 | 95.88 | 88.58 | 93.86 | +1.61% | 8.52 | 5.65% |
| 2025-10-10 | 101.10 | 102.00 | 91.00 | 92.37 | -10.73% | 11.72 | 7.52% |
| 2025-10-09 | 113.96 | 113.96 | 100.50 | 103.47 | -11.47% | 13.29 | 7.77% |
| 2025-09-30 | 111.00 | 118.88 | 111.00 | 116.88 | +6.25% | 9.88 | 5.29% |
| 2025-09-29 | 105.62 | 110.20 | 104.30 | 110.00 | +4.76% | 9.00 | 5.15% |
| 2025-09-26 | 106.00 | 106.00 | 99.51 | 105.00 | -3.23% | 8.97 | 5.39% |
| 2025-09-25 | 105.00 | 113.00 | 105.00 | 108.50 | +3.43% | 9.76 | 5.50% |
| 2025-09-24 | 104.86 | 106.30 | 100.20 | 104.90 | +1.58% | 6.93 | 4.14% |
| 2025-09-23 | 104.00 | 107.16 | 100.37 | 103.27 | -0.32% | 7.03 | 4.20% |
| 2025-09-22 | 101.83 | 107.00 | 101.01 | 103.60 | +1.02% | 6.53 | 3.86% |
| 2025-09-19 | 103.50 | 105.99 | 98.99 | 102.55 | -1.96% | 8.54 | 5.17% |
| 2025-09-18 | 105.00 | 109.98 | 102.00 | 104.60 | +0.78% | 9.83 | 5.67% |
| 2025-09-17 | 106.00 | 107.00 | 102.00 | 103.79 | -1.11% | 5.97 | 3.52% |