骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 158.64 | 163.00 | 152.00 | 157.45 | +1.12% | 7.87 | 4.35% |
| 2026-05-21 | 175.42 | 178.91 | 154.00 | 155.70 | -11.48% | 11.65 | 6.10% |
| 2026-05-20 | 163.99 | 177.00 | 163.25 | 175.90 | +6.03% | 8.39 | 4.27% |
| 2026-05-19 | 160.90 | 166.80 | 153.09 | 165.89 | +2.40% | 5.85 | 3.14% |
| 2026-05-18 | 166.20 | 169.88 | 156.20 | 162.00 | -1.16% | 5.43 | 2.86% |
| 2026-05-15 | 161.14 | 169.07 | 152.50 | 163.90 | +2.12% | 6.84 | 3.66% |
| 2026-05-14 | 166.00 | 169.00 | 160.35 | 160.50 | -3.63% | 6.39 | 3.36% |
| 2026-05-13 | 159.80 | 172.01 | 155.56 | 166.55 | +3.31% | 8.24 | 4.33% |
| 2026-05-12 | 159.15 | 166.00 | 155.21 | 161.22 | +2.85% | 7.89 | 4.24% |
| 2026-05-11 | 142.77 | 165.00 | 142.64 | 156.75 | +10.96% | 8.88 | 5.00% |
| 2026-05-08 | 141.00 | 146.46 | 139.70 | 141.27 | -0.51% | 2.72 | 1.65% |
| 2026-05-07 | 140.61 | 144.10 | 138.05 | 142.00 | +1.75% | 2.97 | 1.81% |
| 2026-05-06 | 143.21 | 146.00 | 138.01 | 139.56 | -0.17% | 3.75 | 2.30% |
| 2026-04-30 | 139.86 | 141.33 | 135.38 | 139.80 | -0.04% | 3.36 | 2.10% |
| 2026-04-29 | 137.73 | 144.40 | 135.17 | 139.86 | -0.70% | 3.55 | 2.21% |
| 2026-04-28 | 138.01 | 146.00 | 137.08 | 140.85 | +0.96% | 3.56 | 2.16% |
| 2026-04-27 | 145.02 | 152.90 | 133.55 | 139.51 | -1.30% | 7.24 | 4.43% |
| 2026-04-24 | 140.51 | 143.68 | 139.26 | 141.35 | +1.01% | 3.24 | 1.98% |
| 2026-04-23 | 143.00 | 145.00 | 137.00 | 139.94 | -1.99% | 3.61 | 2.23% |
| 2026-04-22 | 138.00 | 143.58 | 135.40 | 142.78 | +2.23% | 5.51 | 3.40% |