骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 89.86 | 91.85 | 82.11 | 83.99 | +3.66% | 5.12 | 8.44% |
| 2025-08-18 | 84.87 | 84.87 | 80.22 | 81.02 | -3.25% | 2.87 | 4.97% |
| 2025-08-15 | 83.47 | 85.22 | 82.56 | 83.75 | +0.07% | 1.36 | 2.30% |
| 2025-08-14 | 86.95 | 86.95 | 83.66 | 83.69 | -4.14% | 1.40 | 2.32% |
| 2025-08-13 | 87.49 | 89.31 | 86.26 | 87.30 | -0.25% | 1.75 | 2.81% |
| 2025-08-12 | 83.17 | 88.46 | 81.87 | 87.52 | +6.68% | 2.52 | 4.17% |
| 2025-08-11 | 81.97 | 82.85 | 80.67 | 82.04 | +0.09% | 1.72 | 2.98% |
| 2025-08-08 | 83.32 | 84.35 | 81.57 | 81.97 | -1.62% | 1.51 | 2.57% |
| 2025-08-07 | 85.32 | 85.97 | 82.37 | 83.32 | -3.19% | 1.85 | 3.11% |
| 2025-08-06 | 85.24 | 92.04 | 83.57 | 86.07 | +2.78% | 3.08 | 4.97% |
| 2025-08-05 | 83.57 | 85.67 | 82.31 | 83.74 | -0.63% | 2.00 | 3.36% |
| 2025-08-04 | 80.38 | 84.39 | 78.38 | 84.27 | +3.53% | 2.10 | 3.62% |
| 2025-08-01 | 79.14 | 81.68 | 76.97 | 81.39 | +3.64% | 3.40 | 6.01% |
| 2025-07-31 | 72.81 | 78.61 | 71.99 | 78.54 | +7.31% | 3.23 | 6.02% |
| 2025-07-30 | 74.06 | 74.38 | 71.99 | 73.19 | -1.58% | 1.05 | 2.02% |
| 2025-07-29 | 73.78 | 74.88 | 72.39 | 74.36 | +0.78% | 1.16 | 2.22% |
| 2025-07-28 | 70.03 | 74.35 | 69.83 | 73.78 | +5.68% | 1.90 | 3.67% |
| 2025-07-25 | 68.70 | 70.25 | 67.49 | 69.82 | +1.63% | 1.45 | 2.95% |
| 2025-07-24 | 67.53 | 69.57 | 67.46 | 68.70 | +1.33% | 1.57 | 3.21% |
| 2025-07-23 | 69.59 | 70.90 | 67.19 | 67.80 | -4.35% | 2.69 | 5.51% |