骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 70.89 | 73.29 | 70.39 | 70.89 | -0.36% | 1.49 | 2.93% |
| 2025-07-21 | 73.00 | 73.35 | 70.90 | 71.15 | -3.05% | 1.27 | 2.50% |
| 2025-07-18 | 72.44 | 76.48 | 72.44 | 73.39 | +1.31% | 2.61 | 4.93% |
| 2025-07-17 | 70.99 | 72.75 | 70.39 | 72.44 | +1.82% | 1.29 | 2.53% |
| 2025-07-16 | 70.89 | 71.89 | 69.81 | 71.14 | +0.27% | 1.06 | 2.11% |
| 2025-07-15 | 72.17 | 73.65 | 70.39 | 70.95 | -2.26% | 1.41 | 2.79% |
| 2025-07-14 | 67.89 | 73.38 | 67.41 | 72.59 | +7.99% | 2.84 | 5.65% |
| 2025-07-11 | 69.39 | 69.85 | 66.84 | 67.21 | -3.84% | 2.18 | 4.52% |
| 2025-07-10 | 67.89 | 70.77 | 67.89 | 69.90 | +1.51% | 1.51 | 3.07% |
| 2025-07-09 | 70.79 | 71.38 | 68.33 | 68.86 | -2.83% | 1.95 | 3.96% |
| 2025-07-08 | 69.79 | 75.49 | 68.50 | 70.87 | +2.69% | 4.06 | 7.81% |
| 2025-07-07 | 68.76 | 70.57 | 67.42 | 69.01 | +0.36% | 1.13 | 2.31% |
| 2025-07-04 | 68.80 | 70.29 | 67.66 | 68.76 | -1.05% | 1.25 | 2.57% |
| 2025-07-03 | 67.69 | 69.89 | 66.10 | 69.49 | +2.64% | 1.70 | 3.50% |
| 2025-07-02 | 67.14 | 68.45 | 66.10 | 67.70 | +0.83% | 1.10 | 2.30% |
| 2025-07-01 | 68.39 | 68.39 | 65.51 | 67.14 | -1.29% | 1.73 | 3.66% |
| 2025-06-30 | 67.76 | 70.30 | 67.49 | 68.02 | -0.66% | 1.54 | 3.17% |
| 2025-06-27 | 67.70 | 69.85 | 65.89 | 68.47 | +1.57% | 2.15 | 4.47% |
| 2025-06-26 | 67.36 | 68.77 | 66.67 | 67.41 | -0.92% | 1.41 | 2.94% |
| 2025-06-25 | 65.59 | 68.07 | 64.59 | 68.04 | +3.23% | 2.23 | 4.73% |