骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 65.94 | 66.17 | 63.02 | 65.92 | +3.58% | 2.69 | 5.85% |
| 2025-06-23 | 61.18 | 64.80 | 61.08 | 63.64 | +1.15% | 2.39 | 5.30% |
| 2025-06-20 | 63.56 | 65.55 | 61.11 | 62.92 | +3.01% | 3.13 | 6.89% |
| 2025-06-19 | 60.38 | 63.26 | 59.62 | 61.08 | +1.38% | 3.22 | 7.41% |
| 2025-06-18 | 55.72 | 60.88 | 55.46 | 60.24 | +8.01% | 3.72 | 8.84% |
| 2025-06-17 | 56.17 | 57.37 | 55.39 | 55.77 | -0.78% | 1.31 | 3.28% |
| 2025-06-16 | 49.84 | 56.27 | 49.84 | 56.21 | +11.37% | 1.97 | 5.14% |
| 2025-06-13 | 51.90 | 52.57 | 50.20 | 50.47 | -3.97% | 1.09 | 3.01% |
| 2025-06-12 | 53.13 | 53.18 | 51.84 | 52.56 | -1.47% | 0.73 | 1.95% |
| 2025-06-11 | 53.58 | 54.62 | 53.19 | 53.34 | -0.96% | 0.58 | 1.52% |
| 2025-06-10 | 54.14 | 55.43 | 53.31 | 53.86 | -1.40% | 0.99 | 2.56% |
| 2025-06-09 | 53.60 | 55.08 | 52.96 | 54.62 | +1.91% | 1.42 | 3.68% |
| 2025-06-06 | 54.45 | 54.45 | 52.89 | 53.60 | -1.60% | 0.97 | 2.55% |
| 2025-06-05 | 52.64 | 54.62 | 52.60 | 54.47 | +1.11% | 1.31 | 3.44% |
| 2025-06-04 | 51.50 | 54.23 | 51.22 | 53.88 | +4.69% | 1.59 | 4.22% |
| 2025-06-03 | 49.98 | 52.64 | 49.62 | 51.46 | +2.41% | 0.90 | 2.51% |
| 2025-05-30 | 51.24 | 51.70 | 49.88 | 50.25 | -2.49% | 0.46 | 1.29% |
| 2025-05-29 | 49.64 | 51.63 | 49.46 | 51.53 | +4.47% | 1.00 | 2.79% |
| 2025-05-28 | 50.25 | 50.59 | 49.18 | 49.33 | -2.01% | 0.47 | 1.34% |
| 2025-05-27 | 50.35 | 52.30 | 50.15 | 50.34 | +0.16% | 0.80 | 2.21% |