骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 50.95 | 51.69 | 49.27 | 50.26 | -2.05% | 0.83 | 2.34% |
| 2025-05-23 | 50.31 | 52.76 | 49.78 | 51.32 | +1.71% | 0.77 | 2.14% |
| 2025-05-22 | 50.97 | 51.24 | 49.79 | 50.45 | -1.32% | 0.37 | 1.04% |
| 2025-05-21 | 51.08 | 51.21 | 49.67 | 51.13 | +0.74% | 0.50 | 1.41% |
| 2025-05-20 | 51.17 | 51.62 | 50.22 | 50.75 | -0.91% | 0.40 | 1.12% |
| 2025-05-19 | 49.55 | 51.60 | 48.56 | 51.22 | +4.16% | 0.87 | 2.44% |
| 2025-05-16 | 49.26 | 50.94 | 49.16 | 49.17 | -1.06% | 0.46 | 1.30% |
| 2025-05-15 | 50.15 | 50.71 | 49.56 | 49.70 | -1.98% | 0.41 | 1.17% |
| 2025-05-14 | 49.53 | 51.26 | 49.35 | 50.70 | +2.37% | 0.73 | 2.07% |
| 2025-05-13 | 51.45 | 51.49 | 49.37 | 49.53 | -3.54% | 0.75 | 2.13% |
| 2025-05-12 | 49.86 | 51.46 | 49.86 | 51.35 | +3.50% | 1.06 | 2.96% |
| 2025-05-09 | 50.57 | 50.57 | 48.71 | 49.61 | -2.06% | 0.47 | 1.36% |
| 2025-05-08 | 50.18 | 50.93 | 49.80 | 50.65 | +0.81% | 0.52 | 1.47% |
| 2025-05-07 | 51.25 | 52.29 | 49.36 | 50.24 | -0.67% | 0.79 | 2.21% |
| 2025-05-06 | 51.53 | 51.53 | 49.86 | 50.58 | -0.04% | 0.96 | 2.71% |