骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 136.57 | 141.36 | 131.40 | 139.66 | +3.45% | 3.63 | 2.31% |
| 2026-04-20 | 131.25 | 138.36 | 130.00 | 135.00 | +2.40% | 3.99 | 2.57% |
| 2026-04-17 | 127.78 | 134.26 | 127.70 | 131.84 | +2.42% | 2.64 | 1.73% |
| 2026-04-16 | 128.30 | 132.00 | 126.55 | 128.73 | +1.14% | 2.26 | 1.51% |
| 2026-04-15 | 133.00 | 135.00 | 126.95 | 127.28 | -1.62% | 2.23 | 1.48% |
| 2026-04-14 | 127.01 | 132.40 | 126.00 | 129.38 | +2.80% | 2.96 | 1.98% |
| 2026-04-13 | 125.29 | 127.58 | 123.50 | 125.85 | -2.01% | 2.25 | 1.54% |
| 2026-04-10 | 130.35 | 131.87 | 127.96 | 128.43 | -0.50% | 3.47 | 2.31% |
| 2026-04-09 | 128.99 | 131.00 | 125.40 | 129.08 | -0.71% | 3.19 | 2.14% |
| 2026-04-08 | 117.00 | 131.25 | 114.24 | 130.00 | +16.07% | 6.54 | 4.54% |
| 2026-04-07 | 108.12 | 113.47 | 108.12 | 112.00 | +2.76% | 2.56 | 1.98% |
| 2026-04-03 | 108.00 | 113.21 | 107.87 | 108.99 | +1.30% | 2.19 | 1.72% |
| 2026-04-02 | 113.00 | 113.17 | 106.86 | 107.59 | -4.94% | 3.21 | 2.55% |
| 2026-04-01 | 109.00 | 115.97 | 108.13 | 113.18 | +6.77% | 4.79 | 3.70% |
| 2026-03-31 | 105.01 | 109.95 | 104.06 | 106.00 | +0.32% | 3.59 | 2.89% |
| 2026-03-30 | 101.24 | 106.50 | 100.81 | 105.66 | +2.09% | 2.67 | 2.22% |
| 2026-03-27 | 98.25 | 104.73 | 98.00 | 103.50 | +3.20% | 1.98 | 1.67% |
| 2026-03-26 | 102.51 | 103.72 | 99.18 | 100.29 | -3.04% | 1.37 | 1.17% |
| 2026-03-25 | 102.49 | 105.83 | 101.60 | 103.43 | +3.53% | 2.41 | 2.00% |
| 2026-03-24 | 96.05 | 99.90 | 94.73 | 99.90 | +6.08% | 2.51 | 2.22% |