骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 98.84 | 100.00 | 93.70 | 94.17 | -6.59% | 2.78 | 2.48% |
| 2026-03-20 | 104.80 | 104.96 | 100.20 | 100.81 | -2.14% | 2.03 | 1.71% |
| 2026-03-19 | 107.00 | 108.10 | 102.00 | 103.01 | -5.37% | 3.37 | 2.80% |
| 2026-03-18 | 107.05 | 109.60 | 106.24 | 108.85 | +1.66% | 1.43 | 1.14% |
| 2026-03-17 | 112.56 | 113.31 | 106.88 | 107.07 | -4.41% | 1.68 | 1.33% |
| 2026-03-16 | 112.10 | 113.38 | 105.00 | 112.01 | -0.87% | 4.28 | 3.42% |
| 2026-03-13 | 116.00 | 118.13 | 112.24 | 112.99 | -3.20% | 3.97 | 2.96% |
| 2026-03-12 | 118.78 | 120.05 | 114.80 | 116.73 | -1.36% | 1.59 | 1.17% |
| 2026-03-11 | 121.97 | 122.76 | 118.00 | 118.34 | -2.94% | 1.72 | 1.23% |
| 2026-03-10 | 120.99 | 123.90 | 118.38 | 121.92 | +3.66% | 1.95 | 1.39% |
| 2026-03-09 | 113.40 | 118.51 | 112.49 | 117.62 | -3.58% | 2.01 | 1.51% |
| 2026-03-06 | 123.10 | 124.95 | 121.00 | 121.99 | -1.76% | 1.53 | 1.08% |
| 2026-03-05 | 127.72 | 128.98 | 122.01 | 124.17 | -0.35% | 2.72 | 1.87% |
| 2026-03-04 | 122.90 | 126.74 | 121.50 | 124.60 | +0.65% | 2.48 | 1.73% |
| 2026-03-03 | 140.00 | 142.88 | 123.14 | 123.79 | -11.33% | 5.32 | 3.51% |
| 2026-03-02 | 141.32 | 143.94 | 139.50 | 139.61 | -3.58% | 2.91 | 1.78% |
| 2026-02-27 | 140.00 | 147.71 | 138.00 | 144.80 | +0.50% | 3.79 | 2.29% |
| 2026-02-26 | 137.05 | 145.50 | 131.38 | 144.08 | +5.55% | 6.97 | 4.31% |
| 2026-02-25 | 130.80 | 136.63 | 128.50 | 136.50 | +4.36% | 4.79 | 3.09% |
| 2026-02-24 | 131.19 | 134.80 | 127.00 | 130.80 | +0.38% | 3.03 | 2.00% |