骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 126.26 | 135.70 | 125.68 | 130.31 | +2.11% | 3.20 | 2.09% |
| 2026-02-12 | 129.45 | 129.45 | 126.30 | 127.62 | -0.14% | 2.21 | 1.49% |
| 2026-02-11 | 131.60 | 131.60 | 126.01 | 127.80 | -2.38% | 3.32 | 2.24% |
| 2026-02-10 | 132.84 | 133.49 | 129.79 | 130.92 | -0.79% | 2.14 | 1.41% |
| 2026-02-09 | 132.99 | 133.68 | 129.88 | 131.96 | +1.11% | 2.03 | 1.33% |
| 2026-02-06 | 129.98 | 131.50 | 128.45 | 130.51 | -1.10% | 3.10 | 2.06% |
| 2026-02-05 | 128.00 | 133.57 | 127.55 | 131.96 | +0.65% | 2.70 | 1.79% |
| 2026-02-04 | 131.08 | 134.66 | 129.22 | 131.11 | -1.42% | 2.24 | 1.47% |
| 2026-02-03 | 132.00 | 134.72 | 129.62 | 133.00 | +2.62% | 3.33 | 2.18% |
| 2026-02-02 | 130.50 | 136.64 | 128.99 | 129.60 | -4.22% | 3.39 | 2.23% |
| 2026-01-30 | 139.16 | 140.99 | 132.00 | 135.31 | -4.04% | 4.56 | 2.89% |
| 2026-01-29 | 150.00 | 153.09 | 139.50 | 141.00 | -7.54% | 4.36 | 2.62% |
| 2026-01-28 | 148.00 | 156.46 | 147.00 | 152.50 | +6.05% | 5.40 | 3.07% |
| 2026-01-27 | 138.66 | 148.51 | 138.66 | 143.80 | +2.91% | 3.61 | 2.16% |
| 2026-01-26 | 142.27 | 144.80 | 137.38 | 139.73 | -3.59% | 2.41 | 1.49% |
| 2026-01-23 | 143.18 | 144.93 | 140.40 | 144.93 | +2.03% | 2.46 | 1.49% |
| 2026-01-22 | 150.88 | 153.30 | 141.00 | 142.04 | -4.66% | 3.69 | 2.22% |
| 2026-01-21 | 147.94 | 155.88 | 145.00 | 148.99 | -0.63% | 2.93 | 1.70% |
| 2026-01-20 | 150.00 | 153.70 | 143.51 | 149.93 | +1.43% | 2.81 | 1.63% |
| 2026-01-19 | 152.31 | 160.00 | 146.00 | 147.81 | -2.95% | 3.71 | 2.10% |