骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 145.78 | 154.60 | 143.53 | 152.30 | +5.61% | 3.56 | 2.05% |
| 2026-01-15 | 136.00 | 145.84 | 135.00 | 144.21 | +5.33% | 3.27 | 1.99% |
| 2026-01-14 | 139.99 | 146.36 | 133.84 | 136.91 | -1.70% | 3.13 | 1.95% |
| 2026-01-13 | 143.98 | 147.49 | 138.00 | 139.28 | -5.57% | 2.77 | 1.68% |
| 2026-01-12 | 140.00 | 148.58 | 134.00 | 147.50 | +2.09% | 5.50 | 3.39% |
| 2026-01-09 | 125.10 | 149.00 | 125.09 | 144.48 | +12.88% | 9.74 | 6.10% |
| 2026-01-08 | 118.94 | 128.50 | 117.18 | 128.00 | +4.15% | 5.54 | 3.93% |
| 2026-01-07 | 119.80 | 126.20 | 117.00 | 122.90 | +4.46% | 5.21 | 3.70% |
| 2026-01-06 | 115.00 | 122.55 | 114.89 | 117.65 | +2.51% | 3.80 | 2.78% |
| 2026-01-05 | 110.05 | 116.86 | 110.05 | 114.77 | +2.29% | 3.27 | 2.46% |
| 2025-12-31 | 117.41 | 119.39 | 111.51 | 112.20 | -2.00% | 2.84 | 2.15% |
| 2025-12-30 | 118.00 | 120.65 | 113.50 | 114.49 | -2.23% | 3.31 | 2.47% |
| 2025-12-29 | 118.00 | 120.88 | 116.00 | 117.10 | -1.56% | 1.92 | 1.41% |
| 2025-12-26 | 122.56 | 122.92 | 117.80 | 118.96 | -1.95% | 2.13 | 1.54% |
| 2025-12-25 | 120.88 | 123.81 | 119.53 | 121.33 | -0.16% | 2.78 | 1.98% |
| 2025-12-24 | 123.49 | 128.80 | 120.43 | 121.53 | -2.65% | 3.99 | 2.80% |
| 2025-12-23 | 122.20 | 131.74 | 119.89 | 124.83 | +1.80% | 3.86 | 2.61% |
| 2025-12-22 | 113.88 | 126.62 | 112.84 | 122.63 | +7.68% | 4.43 | 3.13% |
| 2025-12-19 | 114.82 | 116.70 | 112.52 | 113.88 | -0.96% | 2.25 | 1.70% |
| 2025-12-18 | 119.51 | 120.85 | 114.34 | 114.98 | -5.69% | 3.20 | 2.35% |