骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 106.91 | 124.79 | 106.23 | 121.92 | +13.54% | 5.58 | 4.10% |
| 2025-12-16 | 106.83 | 109.21 | 103.99 | 107.38 | -0.05% | 1.99 | 1.62% |
| 2025-12-15 | 112.50 | 115.12 | 106.83 | 107.43 | -5.25% | 3.15 | 2.47% |
| 2025-12-12 | 105.26 | 113.98 | 103.39 | 113.38 | +7.89% | 2.64 | 2.08% |
| 2025-12-11 | 107.29 | 108.99 | 104.86 | 105.10 | -1.64% | 1.12 | 0.90% |
| 2025-12-10 | 106.96 | 108.33 | 103.74 | 106.84 | +0.19% | 1.30 | 1.06% |
| 2025-12-09 | 107.33 | 110.19 | 105.34 | 106.64 | -1.38% | 1.54 | 1.24% |
| 2025-12-08 | 104.84 | 110.81 | 103.53 | 108.14 | +2.66% | 2.18 | 1.75% |
| 2025-12-05 | 104.27 | 106.45 | 101.84 | 105.33 | +0.61% | 1.80 | 1.48% |
| 2025-12-04 | 102.84 | 106.83 | 100.72 | 104.70 | +1.57% | 2.31 | 1.90% |
| 2025-12-03 | 99.31 | 103.84 | 97.86 | 103.08 | +4.41% | 2.45 | 2.08% |
| 2025-12-02 | 97.35 | 100.05 | 97.27 | 98.73 | +0.49% | 1.44 | 1.26% |
| 2025-12-01 | 102.84 | 104.14 | 98.05 | 98.25 | -5.28% | 2.38 | 2.06% |
| 2025-11-28 | 96.37 | 105.19 | 95.37 | 103.73 | +7.66% | 3.08 | 2.63% |
| 2025-11-27 | 95.84 | 100.84 | 95.84 | 96.35 | +0.19% | 1.85 | 1.62% |
| 2025-11-26 | 98.28 | 101.29 | 95.50 | 96.17 | -2.71% | 1.73 | 1.52% |
| 2025-11-25 | 98.45 | 101.63 | 97.43 | 98.85 | +2.14% | 1.80 | 1.57% |
| 2025-11-24 | 97.81 | 97.85 | 92.86 | 96.78 | +0.65% | 1.87 | 1.69% |
| 2025-11-21 | 101.62 | 101.62 | 96.15 | 96.15 | -7.85% | 1.79 | 1.56% |
| 2025-11-20 | 101.83 | 104.92 | 98.85 | 104.34 | +3.65% | 2.05 | 1.73% |