骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 104.98 | 104.98 | 99.42 | 100.66 | -2.59% | 1.61 | 1.37% |
| 2025-11-18 | 105.67 | 107.32 | 102.76 | 103.34 | -1.43% | 2.28 | 1.88% |
| 2025-11-17 | 112.82 | 113.72 | 104.35 | 104.84 | -7.18% | 2.94 | 2.37% |
| 2025-11-14 | 111.76 | 116.82 | 109.44 | 112.94 | -0.77% | 1.75 | 1.34% |
| 2025-11-13 | 117.38 | 118.80 | 113.62 | 113.82 | -3.35% | 2.82 | 2.10% |
| 2025-11-12 | 114.82 | 118.31 | 112.67 | 117.77 | +1.24% | 2.14 | 1.59% |
| 2025-11-11 | 118.52 | 121.81 | 115.05 | 116.32 | -0.43% | 4.79 | 3.47% |
| 2025-11-10 | 107.21 | 117.27 | 106.11 | 116.82 | +9.04% | 5.68 | 4.33% |
| 2025-11-07 | 106.53 | 108.63 | 104.37 | 107.13 | -1.34% | 1.98 | 1.61% |
| 2025-11-06 | 107.83 | 110.63 | 106.03 | 108.59 | +0.33% | 2.95 | 2.35% |
| 2025-11-05 | 99.84 | 108.91 | 98.75 | 108.23 | +6.34% | 4.00 | 3.31% |
| 2025-11-04 | 108.88 | 109.25 | 101.16 | 101.78 | -6.90% | 3.49 | 2.89% |
| 2025-11-03 | 108.15 | 109.83 | 102.34 | 109.33 | -0.07% | 4.72 | 3.86% |
| 2025-10-31 | 110.49 | 112.83 | 108.24 | 109.41 | +0.07% | 3.14 | 2.46% |
| 2025-10-30 | 115.82 | 116.39 | 107.83 | 109.33 | -5.15% | 4.98 | 3.89% |
| 2025-10-29 | 116.82 | 118.65 | 111.82 | 115.26 | -1.57% | 4.82 | 3.62% |
| 2025-10-28 | 118.25 | 118.71 | 114.08 | 117.10 | -2.76% | 4.78 | 3.54% |
| 2025-10-27 | 121.70 | 121.81 | 109.83 | 120.42 | +1.01% | 7.96 | 5.89% |
| 2025-10-24 | 112.32 | 122.65 | 112.30 | 119.21 | +6.13% | 5.79 | 4.21% |
| 2025-10-23 | 111.99 | 113.12 | 108.35 | 112.32 | -0.71% | 3.51 | 2.74% |