骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 113.32 | 114.22 | 110.15 | 113.12 | -1.09% | 3.53 | 2.72% |
| 2025-10-21 | 105.83 | 117.82 | 105.83 | 114.37 | +9.12% | 6.53 | 4.97% |
| 2025-10-20 | 106.84 | 112.15 | 103.98 | 104.82 | -1.90% | 4.95 | 3.97% |
| 2025-10-17 | 107.84 | 112.68 | 104.75 | 106.84 | -0.92% | 6.97 | 5.53% |
| 2025-10-16 | 102.83 | 109.82 | 100.88 | 107.83 | +4.80% | 5.46 | 4.40% |
| 2025-10-15 | 103.17 | 103.34 | 96.85 | 102.89 | +1.70% | 4.70 | 4.02% |
| 2025-10-14 | 103.41 | 114.37 | 100.73 | 101.17 | -2.00% | 8.77 | 6.99% |
| 2025-10-13 | 88.73 | 106.12 | 88.41 | 103.24 | +11.97% | 7.28 | 6.29% |
| 2025-10-10 | 97.65 | 98.65 | 90.86 | 92.21 | -8.02% | 4.68 | 4.31% |
| 2025-10-09 | 96.55 | 102.64 | 96.55 | 100.24 | +4.51% | 5.31 | 4.56% |
| 2025-09-30 | 96.85 | 100.34 | 94.37 | 95.92 | +0.07% | 3.85 | 3.43% |
| 2025-09-29 | 96.85 | 99.09 | 94.18 | 95.85 | -1.29% | 3.77 | 3.39% |
| 2025-09-26 | 99.96 | 103.47 | 96.65 | 97.10 | -3.97% | 4.04 | 5.76% |
| 2025-09-25 | 99.74 | 103.84 | 99.04 | 101.11 | +3.13% | 5.28 | 7.39% |
| 2025-09-24 | 88.82 | 101.84 | 88.82 | 98.05 | +10.59% | 7.28 | 10.44% |
| 2025-09-23 | 86.18 | 91.86 | 85.16 | 88.66 | +3.12% | 3.50 | 5.59% |
| 2025-09-22 | 86.39 | 86.96 | 83.87 | 85.98 | -0.49% | 2.62 | 4.34% |
| 2025-09-19 | 90.86 | 92.73 | 86.07 | 86.39 | -4.88% | 2.97 | 4.69% |
| 2025-09-18 | 86.15 | 96.40 | 84.87 | 90.83 | +5.16% | 4.59 | 7.17% |
| 2025-09-17 | 85.87 | 90.06 | 85.47 | 86.37 | +0.83% | 2.51 | 4.05% |