骄成超声 sh.688392
157.45
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 87.36 | 88.36 | 84.90 | 85.67 | -1.72% | 1.62 | 2.65% |
| 2025-09-15 | 90.08 | 90.73 | 86.54 | 87.16 | -3.32% | 2.73 | 4.38% |
| 2025-09-12 | 86.56 | 93.03 | 83.60 | 90.16 | +4.15% | 3.79 | 6.06% |
| 2025-09-11 | 83.75 | 87.65 | 81.78 | 86.56 | +3.36% | 2.25 | 3.70% |
| 2025-09-10 | 84.13 | 86.95 | 83.57 | 83.75 | -1.55% | 1.97 | 3.27% |
| 2025-09-09 | 83.47 | 87.70 | 82.87 | 85.07 | +0.48% | 2.93 | 4.86% |
| 2025-09-08 | 82.67 | 86.71 | 82.27 | 84.66 | +4.36% | 4.18 | 6.97% |
| 2025-09-05 | 75.90 | 81.87 | 75.85 | 81.12 | +6.28% | 3.44 | 6.09% |
| 2025-09-04 | 84.16 | 86.86 | 74.78 | 76.33 | -9.77% | 3.89 | 6.86% |
| 2025-09-03 | 85.40 | 88.82 | 83.54 | 84.60 | -1.43% | 2.36 | 3.89% |
| 2025-09-02 | 91.36 | 93.85 | 84.90 | 85.83 | -5.90% | 3.94 | 6.29% |
| 2025-09-01 | 83.17 | 93.75 | 83.07 | 91.21 | +10.07% | 6.03 | 9.47% |
| 2025-08-29 | 81.45 | 84.37 | 80.00 | 82.86 | +1.97% | 2.45 | 4.23% |
| 2025-08-28 | 78.71 | 81.44 | 77.38 | 81.26 | +2.65% | 2.24 | 3.98% |
| 2025-08-27 | 81.97 | 84.11 | 79.01 | 79.17 | -1.07% | 3.36 | 5.78% |
| 2025-08-26 | 83.34 | 83.72 | 79.82 | 80.02 | -3.99% | 2.70 | 4.68% |
| 2025-08-25 | 83.90 | 85.17 | 82.27 | 83.35 | -0.43% | 3.80 | 6.43% |
| 2025-08-22 | 81.57 | 85.47 | 80.85 | 83.71 | +2.62% | 3.05 | 5.15% |
| 2025-08-21 | 85.57 | 85.75 | 80.24 | 81.57 | -3.66% | 3.63 | 6.25% |
| 2025-08-20 | 82.88 | 85.27 | 80.86 | 84.67 | +0.81% | 2.93 | 4.98% |