铁建重工 sh.688425
4.38
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.87 | 3.89 | 3.85 | 3.88 | +0.51% | 0.48 | 0.83% |
| 2025-05-23 | 3.89 | 3.92 | 3.86 | 3.86 | -0.76% | 0.72 | 1.23% |
| 2025-05-22 | 3.91 | 3.92 | 3.88 | 3.89 | -0.51% | 0.57 | 0.97% |
| 2025-05-21 | 3.92 | 3.93 | 3.90 | 3.91 | -0.25% | 0.50 | 0.85% |
| 2025-05-20 | 3.91 | 3.93 | 3.90 | 3.92 | +0.51% | 0.56 | 0.95% |
| 2025-05-19 | 3.90 | 3.92 | 3.88 | 3.90 | 0.00% | 0.64 | 1.10% |
| 2025-05-16 | 3.93 | 3.95 | 3.89 | 3.90 | -0.75% | 0.67 | 1.15% |
| 2025-05-15 | 3.99 | 3.99 | 3.93 | 3.93 | -1.49% | 0.85 | 1.43% |
| 2025-05-14 | 3.97 | 4.00 | 3.95 | 3.99 | +0.50% | 0.72 | 1.20% |
| 2025-05-13 | 3.99 | 4.00 | 3.97 | 3.97 | -0.49% | 0.83 | 1.40% |
| 2025-05-12 | 3.93 | 4.01 | 3.92 | 3.99 | +1.76% | 1.03 | 1.73% |
| 2025-05-09 | 3.95 | 3.96 | 3.91 | 3.92 | -0.75% | 0.59 | 1.01% |
| 2025-05-08 | 3.92 | 3.96 | 3.90 | 3.95 | +0.50% | 0.78 | 1.32% |
| 2025-05-07 | 3.93 | 3.97 | 3.90 | 3.93 | +0.76% | 0.92 | 1.56% |
| 2025-05-06 | 3.89 | 3.92 | 3.87 | 3.90 | +1.02% | 1.10 | 1.88% |