源杰科技 sh.688498
1066.40
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 166.96 | 171.05 | 163.10 | 164.95 | -0.81% | 4.64 | 4.62% |
| 2025-06-23 | 163.60 | 172.79 | 160.31 | 166.30 | -0.18% | 6.17 | 6.17% |
| 2025-06-20 | 165.07 | 168.60 | 160.81 | 166.60 | +0.93% | 6.84 | 6.88% |
| 2025-06-19 | 168.67 | 171.21 | 163.25 | 165.07 | -2.93% | 6.77 | 6.70% |
| 2025-06-18 | 153.71 | 170.46 | 153.71 | 170.04 | +9.85% | 9.40 | 9.60% |
| 2025-06-17 | 156.07 | 159.95 | 152.41 | 154.79 | -0.65% | 3.08 | 3.30% |
| 2025-06-16 | 147.83 | 161.08 | 146.83 | 155.81 | +4.80% | 7.25 | 7.70% |
| 2025-06-13 | 149.27 | 154.75 | 147.02 | 148.67 | -1.17% | 4.15 | 4.60% |
| 2025-06-12 | 145.89 | 154.81 | 143.83 | 150.43 | +3.30% | 5.76 | 6.29% |
| 2025-06-11 | 142.71 | 149.40 | 141.01 | 145.62 | +2.17% | 3.73 | 4.25% |
| 2025-06-10 | 148.50 | 148.55 | 140.43 | 142.53 | -4.13% | 4.54 | 5.25% |
| 2025-06-09 | 147.58 | 154.75 | 146.80 | 148.67 | +1.05% | 6.59 | 7.26% |
| 2025-06-06 | 142.83 | 149.70 | 142.64 | 147.12 | +1.37% | 4.88 | 5.51% |
| 2025-06-05 | 132.34 | 145.32 | 131.83 | 145.13 | +9.24% | 6.06 | 7.17% |
| 2025-06-04 | 131.14 | 136.04 | 131.06 | 132.86 | +3.42% | 3.25 | 4.03% |
| 2025-06-03 | 132.35 | 133.62 | 128.34 | 128.46 | -4.08% | 2.78 | 3.54% |
| 2025-05-30 | 136.13 | 136.51 | 132.12 | 133.93 | -1.61% | 2.02 | 2.50% |
| 2025-05-29 | 138.76 | 140.71 | 135.85 | 136.13 | -1.83% | 3.31 | 3.98% |
| 2025-05-28 | 130.83 | 139.03 | 130.83 | 138.66 | +5.53% | 4.11 | 5.00% |
| 2025-05-27 | 133.33 | 133.83 | 130.04 | 131.39 | -0.98% | 1.53 | 1.94% |