源杰科技 sh.688498
1066.40
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 128.64 | 133.72 | 128.04 | 132.69 | +3.76% | 2.76 | 3.47% |
| 2025-05-23 | 132.14 | 132.33 | 127.07 | 127.89 | -3.12% | 2.46 | 3.16% |
| 2025-05-22 | 132.01 | 133.70 | 131.50 | 132.00 | -0.35% | 1.68 | 2.10% |
| 2025-05-21 | 136.93 | 138.26 | 132.34 | 132.47 | -3.59% | 2.71 | 3.36% |
| 2025-05-20 | 137.33 | 140.33 | 135.96 | 137.40 | -0.30% | 1.76 | 2.12% |
| 2025-05-19 | 136.63 | 139.32 | 134.84 | 137.81 | +0.72% | 2.01 | 2.44% |
| 2025-05-16 | 135.30 | 143.03 | 135.30 | 136.83 | +0.40% | 3.42 | 4.08% |
| 2025-05-15 | 135.72 | 137.23 | 132.52 | 136.28 | -0.04% | 3.54 | 4.36% |
| 2025-05-14 | 137.83 | 140.83 | 135.64 | 136.33 | +0.29% | 3.91 | 4.70% |
| 2025-05-13 | 142.80 | 142.80 | 135.50 | 135.94 | -3.82% | 3.56 | 4.29% |
| 2025-05-12 | 139.83 | 143.39 | 135.49 | 141.33 | +2.54% | 5.23 | 6.25% |
| 2025-05-09 | 135.84 | 138.55 | 133.34 | 137.83 | -0.98% | 5.21 | 6.36% |
| 2025-05-08 | 133.27 | 141.33 | 132.84 | 139.19 | +5.12% | 8.58 | 10.32% |
| 2025-05-07 | 124.99 | 133.52 | 124.96 | 132.41 | +7.52% | 6.68 | 8.47% |
| 2025-05-06 | 115.86 | 123.45 | 115.36 | 123.15 | +7.50% | 3.92 | 5.35% |