源杰科技 sh.688498
1066.40
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 767.00 | 778.00 | 741.01 | 748.04 | -2.60% | 23.55 | 3.70% |
| 2026-01-15 | 689.01 | 770.00 | 684.00 | 767.99 | +9.09% | 28.64 | 4.68% |
| 2026-01-14 | 675.66 | 716.00 | 664.00 | 704.00 | +5.29% | 31.68 | 5.47% |
| 2026-01-13 | 692.86 | 708.00 | 667.50 | 668.66 | -5.42% | 27.20 | 4.74% |
| 2026-01-12 | 730.00 | 748.62 | 699.97 | 707.00 | -5.98% | 35.84 | 5.96% |
| 2026-01-09 | 700.00 | 770.00 | 678.00 | 752.00 | +5.17% | 40.84 | 6.68% |
| 2026-01-08 | 691.20 | 728.00 | 685.86 | 715.00 | +2.04% | 25.54 | 4.32% |
| 2026-01-07 | 665.00 | 708.12 | 658.00 | 700.70 | +8.47% | 33.67 | 5.84% |
| 2026-01-06 | 642.31 | 659.63 | 620.00 | 646.00 | -2.71% | 30.57 | 5.72% |
| 2026-01-05 | 650.00 | 676.00 | 642.00 | 664.00 | +3.43% | 22.14 | 3.95% |
| 2025-12-31 | 668.36 | 670.68 | 630.12 | 641.99 | -2.65% | 17.77 | 3.28% |
| 2025-12-30 | 676.00 | 728.00 | 654.01 | 659.46 | -3.64% | 27.65 | 4.80% |
| 2025-12-29 | 629.16 | 708.00 | 627.00 | 684.40 | +6.60% | 33.37 | 5.88% |
| 2025-12-26 | 660.11 | 676.00 | 635.00 | 642.00 | -5.31% | 22.23 | 4.09% |
| 2025-12-25 | 642.01 | 681.00 | 636.87 | 678.00 | +5.03% | 27.24 | 4.90% |
| 2025-12-24 | 636.00 | 658.65 | 625.06 | 645.55 | +0.46% | 20.62 | 3.83% |
| 2025-12-23 | 646.75 | 666.80 | 628.00 | 642.59 | +0.56% | 17.62 | 3.27% |
| 2025-12-22 | 636.30 | 669.07 | 635.30 | 639.00 | +3.56% | 24.32 | 4.46% |
| 2025-12-19 | 644.00 | 645.97 | 615.15 | 617.04 | -2.77% | 16.84 | 4.45% |
| 2025-12-18 | 649.01 | 655.00 | 628.08 | 634.60 | -4.43% | 17.51 | 4.56% |