奥特维 sh.688516
77.80
+1.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 105.33 | 107.00 | 100.50 | 100.88 | -4.96% | 13.62 | 4.22% |
| 2026-02-12 | 106.00 | 109.40 | 104.28 | 106.14 | -1.70% | 15.80 | 4.72% |
| 2026-02-11 | 108.21 | 111.90 | 104.70 | 107.98 | +0.46% | 18.39 | 5.41% |
| 2026-02-10 | 112.20 | 114.00 | 104.81 | 107.49 | -6.13% | 21.96 | 6.44% |
| 2026-02-09 | 126.18 | 127.47 | 113.00 | 114.51 | -2.79% | 26.95 | 7.17% |
| 2026-02-06 | 103.54 | 121.54 | 103.54 | 117.80 | +8.09% | 27.67 | 7.77% |
| 2026-02-05 | 105.23 | 113.59 | 103.17 | 108.98 | -7.28% | 30.04 | 8.89% |
| 2026-02-04 | 123.00 | 127.50 | 113.69 | 117.54 | +1.12% | 35.26 | 9.34% |
| 2026-02-03 | 101.78 | 116.24 | 99.80 | 116.24 | +20.00% | 15.70 | 4.43% |
| 2026-02-02 | 99.50 | 101.78 | 95.96 | 96.87 | +1.97% | 16.92 | 5.44% |
| 2026-01-30 | 95.78 | 96.80 | 88.91 | 95.00 | -1.62% | 14.24 | 4.88% |
| 2026-01-29 | 95.64 | 104.56 | 93.23 | 96.56 | -1.47% | 18.81 | 6.01% |
| 2026-01-28 | 97.92 | 99.91 | 92.51 | 98.00 | -2.00% | 17.68 | 5.86% |
| 2026-01-27 | 86.95 | 104.50 | 85.15 | 100.00 | +9.81% | 26.78 | 9.10% |
| 2026-01-26 | 100.00 | 101.00 | 89.68 | 91.07 | +1.18% | 33.86 | 11.41% |
| 2026-01-23 | 80.00 | 90.01 | 80.00 | 90.01 | +20.00% | 17.00 | 6.12% |
| 2026-01-22 | 65.40 | 76.88 | 64.21 | 75.01 | +14.41% | 12.83 | 5.75% |
| 2026-01-21 | 63.90 | 69.58 | 63.72 | 65.56 | +1.33% | 7.44 | 3.52% |
| 2026-01-20 | 66.10 | 68.99 | 63.60 | 64.70 | -2.85% | 10.02 | 4.81% |
| 2026-01-19 | 64.91 | 68.10 | 63.43 | 66.60 | +2.78% | 10.91 | 5.26% |