南亚新材 sh.688519
201.93
+10.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 40.71 | 41.80 | 40.23 | 41.24 | +0.81% | 1.43 | 1.50% |
| 2025-06-23 | 38.08 | 41.41 | 37.72 | 40.91 | +5.78% | 2.81 | 3.03% |
| 2025-06-20 | 38.24 | 40.10 | 37.28 | 38.67 | -1.02% | 1.40 | 1.57% |
| 2025-06-19 | 39.40 | 40.58 | 38.78 | 39.07 | -0.84% | 1.26 | 1.37% |
| 2025-06-18 | 38.08 | 39.79 | 37.43 | 39.40 | +3.43% | 1.42 | 1.56% |
| 2025-06-17 | 39.74 | 40.00 | 37.58 | 38.10 | -4.19% | 1.44 | 1.62% |
| 2025-06-16 | 40.65 | 41.18 | 39.11 | 39.76 | -1.14% | 1.23 | 1.32% |
| 2025-06-13 | 41.90 | 42.20 | 39.92 | 40.22 | -2.89% | 1.12 | 1.18% |
| 2025-06-12 | 39.77 | 42.60 | 38.98 | 41.42 | +5.20% | 2.09 | 2.17% |
| 2025-06-11 | 40.33 | 40.87 | 39.19 | 39.37 | -2.35% | 1.07 | 1.16% |
| 2025-06-10 | 39.91 | 40.71 | 39.20 | 40.32 | +1.71% | 1.58 | 1.69% |
| 2025-06-09 | 39.22 | 40.01 | 38.71 | 39.64 | +0.28% | 1.56 | 1.70% |
| 2025-06-06 | 39.64 | 40.25 | 38.89 | 39.53 | -0.75% | 1.75 | 1.90% |
| 2025-06-05 | 36.54 | 40.50 | 35.83 | 39.83 | +9.73% | 2.86 | 3.17% |
| 2025-06-04 | 34.09 | 37.21 | 34.09 | 36.30 | +6.53% | 1.71 | 2.03% |
| 2025-06-03 | 34.42 | 34.92 | 33.81 | 34.08 | -0.78% | 0.69 | 0.87% |
| 2025-05-30 | 33.44 | 34.68 | 32.83 | 34.34 | +2.72% | 1.28 | 1.62% |
| 2025-05-29 | 33.76 | 34.23 | 33.26 | 33.44 | -0.45% | 0.68 | 0.86% |
| 2025-05-28 | 33.77 | 34.03 | 33.13 | 33.59 | +0.27% | 0.42 | 0.54% |
| 2025-05-27 | 34.62 | 34.62 | 33.02 | 33.50 | -2.55% | 0.66 | 0.85% |