南亚新材 sh.688519
201.93
+10.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.65 | 35.58 | 34.03 | 34.37 | +0.64% | 1.12 | 1.38% |
| 2025-05-23 | 35.60 | 35.60 | 33.96 | 34.15 | -3.96% | 1.03 | 1.28% |
| 2025-05-22 | 34.91 | 36.70 | 34.91 | 35.56 | -0.17% | 0.88 | 1.05% |
| 2025-05-21 | 36.86 | 37.20 | 34.66 | 35.62 | -3.36% | 1.14 | 1.39% |
| 2025-05-20 | 35.19 | 37.49 | 34.81 | 36.86 | +5.18% | 1.44 | 1.70% |
| 2025-05-19 | 34.83 | 35.92 | 34.12 | 35.04 | -0.40% | 0.97 | 1.19% |
| 2025-05-16 | 34.02 | 36.22 | 33.83 | 35.18 | +3.74% | 1.35 | 1.64% |
| 2025-05-15 | 34.59 | 34.83 | 33.92 | 33.92 | -1.96% | 0.74 | 0.93% |
| 2025-05-14 | 36.72 | 36.74 | 33.83 | 34.59 | -4.52% | 1.76 | 2.18% |
| 2025-05-13 | 36.32 | 37.37 | 35.67 | 36.23 | +0.64% | 0.98 | 1.16% |
| 2025-05-12 | 36.42 | 36.82 | 35.52 | 36.00 | -0.66% | 0.81 | 0.96% |
| 2025-05-09 | 36.20 | 37.01 | 35.52 | 36.24 | +0.11% | 1.41 | 1.67% |
| 2025-05-08 | 38.15 | 38.89 | 36.20 | 36.20 | -5.77% | 1.67 | 1.93% |
| 2025-05-07 | 37.73 | 38.91 | 37.50 | 38.42 | +1.82% | 1.42 | 1.60% |
| 2025-05-06 | 38.03 | 39.15 | 37.35 | 37.73 | +1.20% | 1.59 | 1.78% |