南亚新材 sh.688519
201.93
+10.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 140.00 | 142.49 | 128.94 | 133.02 | -9.08% | 10.01 | 3.17% |
| 2026-03-20 | 137.00 | 155.89 | 135.60 | 146.30 | +4.95% | 11.08 | 3.23% |
| 2026-03-19 | 128.02 | 148.00 | 128.02 | 139.40 | +5.98% | 10.62 | 3.23% |
| 2026-03-18 | 129.83 | 135.99 | 125.00 | 131.53 | +2.20% | 9.17 | 2.98% |
| 2026-03-17 | 137.93 | 138.00 | 126.12 | 128.70 | -7.45% | 10.69 | 3.46% |
| 2026-03-16 | 129.10 | 140.50 | 122.23 | 139.06 | +4.56% | 11.01 | 3.59% |
| 2026-03-13 | 116.16 | 142.10 | 114.18 | 133.00 | +12.31% | 10.40 | 3.49% |
| 2026-03-12 | 116.82 | 119.50 | 113.78 | 118.42 | +3.40% | 5.62 | 2.05% |
| 2026-03-11 | 115.00 | 120.59 | 113.13 | 114.53 | -0.71% | 5.27 | 1.93% |
| 2026-03-10 | 112.25 | 119.28 | 111.50 | 115.35 | +5.58% | 5.72 | 2.11% |
| 2026-03-09 | 105.30 | 110.46 | 101.47 | 109.25 | -0.64% | 5.08 | 2.03% |
| 2026-03-06 | 110.00 | 113.80 | 108.00 | 109.95 | -0.72% | 4.49 | 1.73% |
| 2026-03-05 | 108.86 | 115.20 | 107.99 | 110.75 | +3.41% | 7.96 | 3.03% |
| 2026-03-04 | 106.39 | 110.60 | 105.01 | 107.10 | -3.14% | 5.67 | 2.25% |
| 2026-03-03 | 116.68 | 118.32 | 110.00 | 110.57 | -2.06% | 7.15 | 2.69% |
| 2026-03-02 | 113.00 | 116.65 | 111.00 | 112.90 | -3.50% | 7.29 | 2.74% |
| 2026-02-27 | 115.00 | 118.87 | 113.03 | 117.00 | -2.99% | 6.45 | 2.37% |
| 2026-02-26 | 113.00 | 123.00 | 109.75 | 120.60 | +6.40% | 9.75 | 3.56% |
| 2026-02-25 | 112.15 | 116.78 | 109.00 | 113.35 | +2.39% | 6.50 | 2.47% |
| 2026-02-24 | 108.22 | 114.29 | 106.72 | 110.70 | +2.98% | 6.27 | 2.42% |