思瑞浦 sh.688536
298.99
+3.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 145.90 | 147.25 | 144.57 | 145.32 | +0.10% | 1.72 | 0.89% |
| 2025-05-23 | 150.52 | 152.80 | 145.10 | 145.17 | -3.75% | 3.37 | 1.71% |
| 2025-05-22 | 146.50 | 155.14 | 146.50 | 150.82 | +2.72% | 4.40 | 2.19% |
| 2025-05-21 | 148.30 | 149.84 | 145.50 | 146.82 | -1.47% | 2.53 | 1.30% |
| 2025-05-20 | 150.53 | 151.94 | 147.90 | 149.01 | -1.40% | 2.93 | 1.48% |
| 2025-05-19 | 149.55 | 152.28 | 147.41 | 151.13 | +1.44% | 3.91 | 1.97% |
| 2025-05-16 | 143.51 | 152.68 | 143.48 | 148.98 | +3.81% | 4.52 | 2.28% |
| 2025-05-15 | 148.00 | 148.44 | 143.50 | 143.51 | -3.59% | 2.99 | 1.55% |
| 2025-05-14 | 150.40 | 152.50 | 147.10 | 148.86 | -0.96% | 2.81 | 1.42% |
| 2025-05-13 | 148.00 | 153.00 | 144.99 | 150.30 | +2.11% | 5.72 | 2.87% |
| 2025-05-12 | 148.48 | 149.83 | 143.00 | 147.20 | -1.39% | 4.59 | 2.37% |
| 2025-05-09 | 150.16 | 153.98 | 147.73 | 149.27 | -0.96% | 4.16 | 2.08% |
| 2025-05-08 | 150.99 | 152.05 | 148.84 | 150.72 | -0.19% | 3.81 | 1.91% |
| 2025-05-07 | 156.00 | 159.30 | 147.50 | 151.00 | -3.06% | 7.12 | 3.55% |
| 2025-05-06 | 155.00 | 159.65 | 153.38 | 155.77 | 0.00% | 5.17 | 2.51% |