思瑞浦 sh.688536
298.99
+3.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 139.70 | 140.73 | 136.58 | 140.50 | +0.28% | 4.66 | 2.54% |
| 2025-12-16 | 142.27 | 143.90 | 139.66 | 140.11 | -1.70% | 2.60 | 1.39% |
| 2025-12-15 | 145.68 | 147.88 | 142.30 | 142.53 | -3.62% | 4.44 | 2.32% |
| 2025-12-12 | 144.75 | 149.03 | 143.00 | 147.88 | +2.16% | 5.57 | 2.87% |
| 2025-12-11 | 154.89 | 154.89 | 143.63 | 144.75 | -5.76% | 7.54 | 3.88% |
| 2025-12-10 | 148.18 | 156.98 | 143.93 | 153.60 | +3.66% | 13.06 | 6.49% |
| 2025-12-09 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-12-08 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-12-05 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-12-04 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-12-03 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-12-02 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-12-01 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-11-28 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-11-27 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-11-26 | 148.18 | 148.18 | 148.18 | 148.18 | nan% | nan | nan% |
| 2025-11-25 | 147.28 | 150.86 | 146.00 | 148.18 | +1.37% | 5.02 | 2.56% |
| 2025-11-24 | 142.65 | 148.39 | 138.01 | 146.18 | +3.67% | 5.10 | 2.69% |
| 2025-11-21 | 149.01 | 152.08 | 140.61 | 141.00 | -6.57% | 5.51 | 2.88% |
| 2025-11-20 | 158.34 | 158.86 | 150.40 | 150.91 | -3.49% | 4.70 | 2.32% |