中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 53.88 | 54.17 | 52.82 | 53.60 | -0.30% | 6.38 | 1.48% |
| 2026-05-21 | 55.90 | 56.98 | 53.57 | 53.76 | -3.34% | 7.90 | 1.76% |
| 2026-05-20 | 55.70 | 56.52 | 55.13 | 55.62 | -1.30% | 5.66 | 1.26% |
| 2026-05-19 | 57.40 | 57.95 | 55.60 | 56.35 | -2.09% | 7.00 | 1.54% |
| 2026-05-18 | 56.00 | 58.13 | 55.52 | 57.55 | +2.40% | 8.87 | 1.92% |
| 2026-05-15 | 58.29 | 58.40 | 55.62 | 56.20 | -3.55% | 11.31 | 2.47% |
| 2026-05-14 | 63.00 | 63.35 | 58.27 | 58.27 | -6.80% | 11.23 | 2.32% |
| 2026-05-13 | 62.60 | 63.76 | 61.31 | 62.52 | -0.40% | 10.54 | 2.09% |
| 2026-05-12 | 66.98 | 66.99 | 62.69 | 62.77 | -4.89% | 13.27 | 2.58% |
| 2026-05-11 | 68.96 | 70.14 | 64.86 | 66.00 | -1.20% | 23.98 | 4.40% |
| 2026-05-08 | 61.55 | 67.06 | 60.99 | 66.80 | +7.93% | 19.77 | 3.80% |
| 2026-05-07 | 61.25 | 62.28 | 60.25 | 61.89 | +3.69% | 10.20 | 2.05% |
| 2026-05-06 | 57.00 | 61.91 | 56.12 | 59.69 | +5.37% | 12.47 | 2.56% |
| 2026-04-30 | 54.51 | 57.18 | 54.24 | 56.65 | +3.38% | 7.49 | 1.65% |
| 2026-04-29 | 54.51 | 55.47 | 53.87 | 54.80 | +0.72% | 5.76 | 1.31% |
| 2026-04-28 | 55.46 | 56.07 | 54.04 | 54.41 | -1.98% | 7.22 | 1.63% |
| 2026-04-27 | 55.00 | 56.33 | 52.74 | 55.51 | -8.02% | 14.56 | 3.28% |
| 2026-04-24 | 62.28 | 62.33 | 59.70 | 60.35 | -3.61% | 8.55 | 1.75% |
| 2026-04-23 | 64.00 | 64.98 | 62.00 | 62.61 | -2.51% | 8.88 | 1.74% |
| 2026-04-22 | 64.16 | 65.20 | 63.33 | 64.22 | -0.67% | 8.37 | 1.62% |