中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 39.51 | 39.85 | 39.02 | 39.41 | -0.18% | 4.81 | 1.50% |
| 2025-08-18 | 39.35 | 39.85 | 39.08 | 39.48 | +1.60% | 6.11 | 1.91% |
| 2025-08-15 | 38.12 | 39.11 | 38.12 | 38.86 | +1.73% | 3.86 | 1.23% |
| 2025-08-14 | 39.08 | 39.30 | 38.10 | 38.20 | -2.75% | 5.18 | 1.66% |
| 2025-08-13 | 39.16 | 39.56 | 38.88 | 39.28 | +0.43% | 4.53 | 1.43% |
| 2025-08-12 | 39.30 | 39.69 | 38.53 | 39.11 | -0.74% | 4.41 | 1.40% |
| 2025-08-11 | 39.93 | 40.16 | 39.34 | 39.40 | +0.18% | 5.65 | 1.75% |
| 2025-08-08 | 40.07 | 40.65 | 39.27 | 39.33 | -1.33% | 5.59 | 1.73% |
| 2025-08-07 | 40.53 | 40.71 | 39.51 | 39.86 | -1.34% | 5.08 | 1.57% |
| 2025-08-06 | 40.90 | 41.15 | 40.13 | 40.40 | -1.20% | 7.18 | 2.19% |
| 2025-08-05 | 39.69 | 41.18 | 39.15 | 40.89 | +4.52% | 11.00 | 3.35% |
| 2025-08-04 | 36.35 | 39.15 | 36.25 | 39.12 | +6.77% | 8.01 | 2.59% |
| 2025-08-01 | 36.50 | 36.87 | 35.97 | 36.64 | +0.38% | 3.61 | 1.22% |
| 2025-07-31 | 37.09 | 38.15 | 36.35 | 36.50 | -1.80% | 4.37 | 1.45% |
| 2025-07-30 | 37.88 | 38.15 | 36.70 | 37.17 | -1.27% | 4.20 | 1.38% |
| 2025-07-29 | 36.77 | 37.92 | 36.46 | 37.65 | +2.12% | 4.58 | 1.52% |
| 2025-07-28 | 37.23 | 37.25 | 36.71 | 36.87 | -0.62% | 3.06 | 1.02% |
| 2025-07-25 | 36.58 | 37.16 | 36.30 | 37.10 | +1.39% | 3.54 | 1.19% |
| 2025-07-24 | 35.79 | 36.60 | 35.75 | 36.59 | +1.98% | 4.42 | 1.50% |
| 2025-07-23 | 35.50 | 36.16 | 35.38 | 35.88 | +1.07% | 4.36 | 1.50% |