中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 35.93 | 36.26 | 35.35 | 35.50 | -1.11% | 3.88 | 1.34% |
| 2025-07-21 | 36.20 | 36.24 | 35.70 | 35.90 | -0.55% | 2.90 | 1.00% |
| 2025-07-18 | 36.28 | 36.40 | 35.90 | 36.10 | -0.44% | 3.26 | 1.12% |
| 2025-07-17 | 35.98 | 36.60 | 35.56 | 36.26 | +1.26% | 3.78 | 1.29% |
| 2025-07-16 | 36.28 | 36.36 | 35.75 | 35.81 | -0.80% | 2.58 | 0.88% |
| 2025-07-15 | 35.78 | 36.32 | 35.45 | 36.10 | +0.75% | 2.77 | 0.95% |
| 2025-07-14 | 36.25 | 36.50 | 35.74 | 35.83 | -0.86% | 2.01 | 0.69% |
| 2025-07-11 | 35.19 | 36.45 | 35.10 | 36.14 | +2.70% | 4.26 | 1.46% |
| 2025-07-10 | 35.88 | 36.01 | 35.14 | 35.19 | -2.55% | 3.54 | 1.24% |
| 2025-07-09 | 37.18 | 37.49 | 35.95 | 36.11 | -0.66% | 4.21 | 1.42% |
| 2025-07-08 | 35.40 | 36.80 | 35.28 | 36.35 | +2.74% | 4.02 | 1.38% |
| 2025-07-07 | 35.06 | 35.49 | 34.94 | 35.38 | +0.83% | 1.69 | 0.59% |
| 2025-07-04 | 35.40 | 35.48 | 34.75 | 35.09 | -1.15% | 2.62 | 0.92% |
| 2025-07-03 | 35.39 | 36.17 | 35.38 | 35.50 | +0.06% | 2.41 | 0.83% |
| 2025-07-02 | 36.40 | 36.40 | 35.33 | 35.48 | -1.58% | 3.60 | 1.24% |
| 2025-07-01 | 36.00 | 36.23 | 35.30 | 36.05 | +0.11% | 3.79 | 1.31% |
| 2025-06-30 | 35.58 | 36.20 | 35.50 | 36.01 | +1.81% | 4.34 | 1.50% |
| 2025-06-27 | 35.35 | 35.80 | 35.03 | 35.37 | +0.17% | 2.55 | 0.89% |
| 2025-06-26 | 35.38 | 36.03 | 35.22 | 35.31 | -0.25% | 3.48 | 1.21% |
| 2025-06-25 | 34.82 | 35.50 | 34.59 | 35.40 | +1.67% | 3.61 | 1.27% |