中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 34.18 | 35.40 | 34.18 | 34.82 | +1.87% | 3.36 | 1.19% |
| 2025-06-23 | 33.70 | 34.28 | 33.60 | 34.18 | +0.74% | 1.88 | 0.68% |
| 2025-06-20 | 34.35 | 34.48 | 33.80 | 33.93 | -1.77% | 2.58 | 0.94% |
| 2025-06-19 | 34.63 | 35.61 | 34.40 | 34.54 | +2.95% | 5.38 | 1.91% |
| 2025-06-18 | 33.38 | 33.68 | 32.94 | 33.55 | +0.39% | 1.95 | 0.72% |
| 2025-06-17 | 33.71 | 33.87 | 33.00 | 33.42 | -0.95% | 1.93 | 0.71% |
| 2025-06-16 | 33.37 | 33.97 | 32.90 | 33.74 | +1.08% | 3.54 | 1.30% |
| 2025-06-13 | 32.40 | 33.38 | 32.10 | 33.38 | +2.52% | 6.18 | 2.34% |
| 2025-06-12 | 32.60 | 32.85 | 32.08 | 32.56 | +0.09% | 3.40 | 1.30% |
| 2025-06-11 | 33.09 | 33.28 | 32.44 | 32.53 | -1.63% | 2.98 | 1.12% |
| 2025-06-10 | 35.15 | 35.28 | 32.80 | 33.07 | -4.39% | 4.67 | 1.73% |
| 2025-06-09 | 33.90 | 34.78 | 33.85 | 34.59 | +2.28% | 3.08 | 1.11% |
| 2025-06-06 | 33.90 | 34.35 | 33.63 | 33.82 | -0.21% | 2.57 | 0.94% |
| 2025-06-05 | 33.51 | 34.05 | 33.31 | 33.89 | +1.22% | 3.12 | 1.14% |
| 2025-06-04 | 33.48 | 34.20 | 33.39 | 33.48 | -1.03% | 2.77 | 1.02% |
| 2025-06-03 | 32.60 | 34.42 | 32.60 | 33.83 | +2.58% | 4.08 | 1.50% |
| 2025-05-30 | 32.00 | 32.99 | 30.61 | 32.98 | -7.31% | 9.01 | 3.49% |
| 2025-05-29 | 34.97 | 36.11 | 34.97 | 35.58 | +1.17% | 3.07 | 1.07% |
| 2025-05-28 | 36.20 | 36.35 | 34.90 | 35.17 | -2.50% | 3.33 | 1.16% |
| 2025-05-27 | 36.73 | 37.00 | 35.83 | 36.07 | -2.85% | 3.00 | 1.02% |