中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 38.50 | 38.50 | 36.67 | 37.13 | +1.03% | 4.60 | 1.52% |
| 2025-05-23 | 36.44 | 37.62 | 36.00 | 36.75 | +0.30% | 2.51 | 0.84% |
| 2025-05-22 | 37.01 | 37.65 | 36.50 | 36.64 | -1.58% | 2.44 | 0.81% |
| 2025-05-21 | 36.90 | 37.68 | 36.80 | 37.23 | +0.49% | 2.80 | 0.93% |
| 2025-05-20 | 37.22 | 37.45 | 36.96 | 37.05 | -0.61% | 2.17 | 0.72% |
| 2025-05-19 | 36.53 | 37.47 | 36.53 | 37.28 | +1.35% | 2.80 | 0.93% |
| 2025-05-16 | 37.14 | 37.40 | 36.74 | 36.78 | -1.08% | 2.25 | 0.75% |
| 2025-05-15 | 37.67 | 38.03 | 36.89 | 37.18 | -1.03% | 3.63 | 1.20% |
| 2025-05-14 | 37.83 | 38.20 | 37.44 | 37.57 | 0.00% | 3.35 | 1.09% |
| 2025-05-13 | 39.53 | 39.56 | 37.42 | 37.57 | -4.22% | 5.75 | 1.86% |
| 2025-05-12 | 38.44 | 39.96 | 37.96 | 39.23 | +1.83% | 6.96 | 2.18% |
| 2025-05-09 | 38.17 | 38.97 | 37.27 | 38.52 | +1.29% | 5.81 | 1.87% |
| 2025-05-08 | 37.97 | 38.35 | 37.50 | 38.03 | -0.11% | 4.49 | 1.46% |
| 2025-05-07 | 37.15 | 39.22 | 37.15 | 38.07 | +4.99% | 8.35 | 2.69% |
| 2025-05-06 | 35.90 | 36.35 | 35.53 | 36.27 | +2.05% | 3.91 | 1.34% |