中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 65.97 | 66.38 | 64.06 | 64.65 | -0.93% | 10.18 | 1.94% |
| 2026-04-20 | 62.06 | 65.98 | 61.80 | 65.26 | +5.17% | 14.32 | 2.75% |
| 2026-04-17 | 60.95 | 62.78 | 60.30 | 62.05 | +1.72% | 7.65 | 1.53% |
| 2026-04-16 | 60.29 | 61.71 | 58.70 | 61.00 | +1.30% | 7.60 | 1.56% |
| 2026-04-15 | 61.75 | 64.00 | 59.88 | 60.22 | -3.21% | 11.79 | 2.36% |
| 2026-04-14 | 60.05 | 62.23 | 59.67 | 62.22 | +4.05% | 8.49 | 1.72% |
| 2026-04-13 | 59.18 | 60.33 | 58.85 | 59.80 | +0.37% | 4.65 | 0.96% |
| 2026-04-10 | 60.20 | 61.18 | 59.53 | 59.58 | +0.05% | 5.22 | 1.07% |
| 2026-04-09 | 60.03 | 60.87 | 59.23 | 59.55 | -2.14% | 5.11 | 1.05% |
| 2026-04-08 | 58.81 | 61.20 | 58.81 | 60.85 | +6.16% | 8.30 | 1.71% |
| 2026-04-07 | 58.80 | 59.09 | 57.10 | 57.32 | -1.12% | 4.37 | 0.93% |
| 2026-04-03 | 59.88 | 60.27 | 57.89 | 57.97 | -2.39% | 4.75 | 1.00% |
| 2026-04-02 | 60.55 | 60.99 | 59.05 | 59.39 | -1.98% | 4.64 | 0.96% |
| 2026-04-01 | 62.22 | 62.88 | 59.74 | 60.59 | -0.67% | 5.72 | 1.17% |
| 2026-03-31 | 60.28 | 63.30 | 60.28 | 61.00 | +1.13% | 8.75 | 1.74% |
| 2026-03-30 | 58.90 | 60.80 | 58.68 | 60.32 | +0.80% | 5.40 | 1.11% |
| 2026-03-27 | 59.89 | 60.45 | 59.06 | 59.84 | -1.06% | 4.67 | 0.97% |
| 2026-03-26 | 61.50 | 61.80 | 59.56 | 60.48 | -0.85% | 6.27 | 1.28% |
| 2026-03-25 | 62.49 | 63.38 | 60.12 | 61.00 | -1.69% | 8.30 | 1.67% |
| 2026-03-24 | 62.95 | 62.99 | 59.81 | 62.05 | +0.06% | 8.63 | 1.74% |