中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 65.78 | 66.17 | 61.47 | 62.01 | -6.48% | 9.94 | 1.94% |
| 2026-03-20 | 68.60 | 68.76 | 64.88 | 66.31 | -2.61% | 8.03 | 1.50% |
| 2026-03-19 | 66.00 | 68.78 | 65.72 | 68.09 | +1.25% | 8.11 | 1.49% |
| 2026-03-18 | 65.61 | 67.80 | 64.78 | 67.25 | +3.45% | 7.66 | 1.43% |
| 2026-03-17 | 67.75 | 68.70 | 65.01 | 65.01 | -3.53% | 6.72 | 1.24% |
| 2026-03-16 | 68.58 | 68.68 | 66.22 | 67.39 | -1.74% | 8.56 | 1.57% |
| 2026-03-13 | 69.01 | 70.98 | 67.10 | 68.58 | -1.86% | 17.56 | 3.15% |
| 2026-03-12 | 70.13 | 70.91 | 67.65 | 69.88 | -1.19% | 13.66 | 2.44% |
| 2026-03-11 | 73.50 | 73.50 | 70.56 | 70.72 | -4.57% | 13.15 | 2.28% |
| 2026-03-10 | 73.99 | 75.20 | 71.45 | 74.11 | +1.16% | 15.11 | 2.55% |
| 2026-03-09 | 75.13 | 75.20 | 72.40 | 73.26 | -6.17% | 16.21 | 2.72% |
| 2026-03-06 | 75.19 | 80.75 | 75.19 | 78.08 | +1.67% | 20.52 | 3.22% |
| 2026-03-05 | 75.25 | 77.00 | 72.68 | 76.80 | +2.81% | 21.53 | 3.58% |
| 2026-03-04 | 69.00 | 74.84 | 68.33 | 74.70 | +4.10% | 19.83 | 3.39% |
| 2026-03-03 | 73.00 | 76.66 | 70.01 | 71.76 | -2.19% | 27.84 | 4.71% |
| 2026-03-02 | 71.33 | 76.99 | 69.14 | 73.37 | +8.26% | 34.53 | 5.84% |
| 2026-02-27 | 67.06 | 68.48 | 66.11 | 67.77 | +0.65% | 14.53 | 2.66% |
| 2026-02-26 | 65.53 | 67.95 | 64.80 | 67.33 | +2.22% | 11.63 | 2.15% |
| 2026-02-25 | 64.51 | 66.55 | 64.08 | 65.87 | +2.25% | 9.46 | 1.79% |
| 2026-02-24 | 65.42 | 65.69 | 64.08 | 64.42 | -1.04% | 7.35 | 1.40% |